S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Victoria Gold (VITFF)

OTC

$0.0004$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
-99.88%
1-Year Change
Gold
Industry

1 Month
-99.00%

Low Price$0.0003

High Price$0.04
3 Months
-98.55%

Low Price$0.0003

High Price$0.04
1 Year
-99.88%

Low Price$0.000001

High Price$0.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.003	0.03	0.0004	0.0004	0.00%	3,037
07/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,347
07/30/2026	0.002	0.002	0.0004	0.0004	0.00%	6,990
07/29/2026	0.002	0.03	0.0004	0.0004	0.00%	1,931
07/24/2026	0.0004	0.04	0.0004	0.0004	-95.56%	3,784
07/23/2026	0.0003	0.03	0.0003	0.009	+2,900.00%	8,500
07/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	400
07/21/2026	0.0003	0.03	0.0003	0.0003	0.00%	2,014
07/20/2026	0.03	0.04	0.0003	0.0003	-99.00%	1,152,790
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,480
07/16/2026	0.03	0.03	0.03	0.03	0.00%	2,661
07/15/2026	0.03	0.03	0.03	0.03	0.00%	33,025
07/14/2026	0.03	0.03	0.03	0.03	0.00%	50,278
07/13/2026	0.03	0.03	0.03	0.03	-25.00%	1,944
07/10/2026	0.03	0.04	0.03	0.04	+33.33%	4,136
07/09/2026	0.03	0.04	0.03	0.03	-25.00%	7,215
07/07/2026	0.03	0.04	0.03	0.04	+33.33%	958
07/06/2026	0.03	0.03	0.03	0.03	-25.00%	733
07/02/2026	0.04	0.04	0.04	0.04	0.00%	164
07/01/2026	0.03	0.04	0.03	0.04	+33.33%	914
06/30/2026	0.03	0.03	0.03	0.03	0.00%	2,222
06/29/2026	0.03	0.03	0.03	0.03	0.00%	289,948
06/26/2026	0.03	0.03	0.03	0.03	-25.00%	123
06/25/2026	0.03	0.04	0.03	0.04	+33.33%	7,810
06/24/2026	0.03	0.03	0.03	0.03	0.00%	12,100
06/23/2026	0.03	0.03	0.03	0.03	0.00%	100
06/22/2026	0.03	0.03	0.03	0.03	-25.00%	3,317
06/17/2026	0.03	0.04	0.03	0.04	+33.33%	300
06/16/2026	0.03	0.03	0.03	0.03	0.00%	13,080
06/15/2026	0.03	0.03	0.03	0.03	0.00%	4,806
06/11/2026	0.04	0.04	0.03	0.03	0.00%	3,775
06/10/2026	0.03	0.03	0.03	0.03	0.00%	1,013
06/09/2026	0.03	0.04	0.03	0.03	0.00%	1,400
06/08/2026	0.03	0.03	0.03	0.03	0.00%	725
06/05/2026	0.01	0.03	0.01	0.03	+200.00%	5,333
06/04/2026	0.01	0.01	0.01	0.01	-66.67%	81,480
06/03/2026	0.03	0.03	0.03	0.03	+200.00%	300
06/02/2026	0.01	0.01	0.01	0.01	0.00%	9,791
06/01/2026	0.01	0.01	0.01	0.01	0.00%	27,210
05/29/2026	0.01	0.01	0.01	0.01	0.00%	875
05/28/2026	0.01	0.01	0.01	0.01	0.00%	2,200
05/26/2026	0.01	0.01	0.01	0.01	-66.67%	2,400
05/22/2026	0.01	0.03	0.01	0.03	+169.06%	6,147
05/21/2026	0.01	0.01	0.01	0.01	+11.50%	3,150
05/20/2026	0.01	0.01	0.01	0.01	0.00%	2,838
05/19/2026	0.01	0.01	0.01	0.01	0.00%	1,200
05/18/2026	0.01	0.01	0.01	0.01	0.00%	4,566
05/15/2026	0.01	0.01	0.01	0.01	0.00%	500
05/14/2026	0.01	0.01	0.01	0.01	0.00%	4,548
05/13/2026	0.01	0.01	0.01	0.01	-66.67%	9,650
05/12/2026	0.01	0.03	0.01	0.03	+200.00%	2,159
05/11/2026	0.01	0.01	0.01	0.01	0.00%	2,380
05/08/2026	0.01	0.01	0.01	0.01	0.00%	572
05/07/2026	0.01	0.01	0.01	0.01	0.00%	2,076
05/06/2026	0.01	0.01	0.01	0.01	-10.31%	5,653
05/05/2026	0.01	0.01	0.01	0.01	+76.98%	2,333
05/04/2026	0.006	0.006	0.0003	0.006	-77.09%	2,258
05/01/2026	0.005	0.03	0.005	0.03	+450.00%	3,055
04/30/2026	0.005	0.005	0.005	0.005	0.00%	406
04/29/2026	0.005	0.005	0.005	0.005	0.00%	150
04/28/2026	0.005	0.005	0.005	0.005	-44.44%	1,733
04/27/2026	0.005	0.03	0.005	0.009	+2,900.00%	12,262
04/24/2026	0.0003	0.0004	0.0003	0.0003	-98.91%	2,700
04/23/2026	0.005	0.03	0.005	0.03	+146.64%	6,000
04/21/2026	0.01	0.02	0.01	0.01	+3,616.67%	1,231
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
04/17/2026	0.0003	0.03	0.0003	0.0003	0.00%	8,413
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,450
04/15/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	21,500
04/14/2026	0.001	0.001	0.001	0.001	+233.33%	1,000
04/10/2026	0.003	0.01	0.0003	0.0003	-94.64%	8,433
04/09/2026	0.0004	0.006	0.0003	0.006	+1,766.67%	1,860
04/08/2026	0.0003	0.006	0.0003	0.0003	-94.55%	6,498
04/07/2026	0.005	0.006	0.005	0.006	-72.50%	1,000
04/06/2026	0.02	0.02	0.02	0.02	+100.00%	2,919
04/02/2026	0.01	0.01	0.01	0.01	+233.33%	25,571
04/01/2026	0.01	0.01	0.003	0.003	-40.00%	4,300
03/31/2026	0.005	0.03	0.0003	0.005	-81.85%	8,428
03/27/2026	0.005	0.03	0.005	0.03	+440.20%	780
03/26/2026	0.005	0.005	0.005	0.005	+920.00%	1,492
03/25/2026	0.0004	0.0005	0.0004	0.0005	-90.20%	3,368
03/24/2026	0.006	0.006	0.005	0.005	+1,600.00%	2,030
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,065
03/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,125
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,200
03/17/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	7,900
03/16/2026	0.0003	0.001	0.0003	0.001	-82.14%	1,439
03/13/2026	0.006	0.006	0.005	0.006	+9.80%	3,966
03/12/2026	0.0002	0.05	0.0002	0.005	+2,450.00%	2,539
03/10/2026	0.02	0.02	0.0002	0.0002	-98.00%	2,089,226
03/09/2026	0.007	0.01	0.0009	0.01	+42.86%	627,819
03/06/2026	0.005	0.01	0.005	0.007	+32.08%	983,041
03/05/2026	0.001	0.005	0.001	0.005	-83.77%	208
03/04/2026	0.005	0.03	0.005	0.03	+55.48%	91,531
03/02/2026	0.01	0.05	0.01	0.02	-65.63%	155,957
02/26/2026	0.005	0.06	0.005	0.06	0.00%	7,091
02/25/2026	0.01	0.06	0.01	0.06	+1.83%	2,940,268
02/24/2026	0.05	0.06	0.005	0.06	+1,032.08%	29,375
02/23/2026	0.03	0.03	0.005	0.005	0.00%	536
02/20/2026	0.005	0.06	0.005	0.005	-91.16%	3,019