S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Victoria Gold (VITFF)

OTC

$0.03+$0.02 (+200.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-91.33%
1-Year Change
Gold
Industry

1 Month
+9.09%

Low Price$0.01

High Price$0.03
3 Months
+42.86%

Low Price$0.0002

High Price$0.03
1 Year
-91.33%

Low Price$0.000001

High Price$0.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+200.00%	300
06/02/2026	0.01	0.01	0.01	0.01	0.00%	9,791
06/01/2026	0.01	0.01	0.01	0.01	0.00%	27,210
05/29/2026	0.01	0.01	0.01	0.01	0.00%	875
05/28/2026	0.01	0.01	0.01	0.01	0.00%	2,200
05/26/2026	0.01	0.01	0.01	0.01	-66.67%	2,400
05/22/2026	0.01	0.03	0.01	0.03	+169.06%	6,147
05/21/2026	0.01	0.01	0.01	0.01	+11.50%	3,150
05/20/2026	0.01	0.01	0.01	0.01	0.00%	2,838
05/19/2026	0.01	0.01	0.01	0.01	0.00%	1,200
05/18/2026	0.01	0.01	0.01	0.01	0.00%	4,566
05/15/2026	0.01	0.01	0.01	0.01	0.00%	500
05/14/2026	0.01	0.01	0.01	0.01	0.00%	4,548
05/13/2026	0.01	0.01	0.01	0.01	-66.67%	9,650
05/12/2026	0.01	0.03	0.01	0.03	+200.00%	2,159
05/11/2026	0.01	0.01	0.01	0.01	0.00%	2,380
05/08/2026	0.01	0.01	0.01	0.01	0.00%	572
05/07/2026	0.01	0.01	0.01	0.01	0.00%	2,076
05/06/2026	0.01	0.01	0.01	0.01	-10.31%	5,653
05/05/2026	0.01	0.01	0.01	0.01	+76.98%	2,333
05/04/2026	0.006	0.006	0.0003	0.006	-77.09%	2,258
05/01/2026	0.005	0.03	0.005	0.03	+450.00%	3,055
04/30/2026	0.005	0.005	0.005	0.005	0.00%	406
04/29/2026	0.005	0.005	0.005	0.005	0.00%	150
04/28/2026	0.005	0.005	0.005	0.005	-44.44%	1,733
04/27/2026	0.005	0.03	0.005	0.009	+2,900.00%	12,262
04/24/2026	0.0003	0.0004	0.0003	0.0003	-98.91%	2,700
04/23/2026	0.005	0.03	0.005	0.03	+146.64%	6,000
04/21/2026	0.01	0.02	0.01	0.01	+3,616.67%	1,231
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
04/17/2026	0.0003	0.03	0.0003	0.0003	0.00%	8,413
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,450
04/15/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	21,500
04/14/2026	0.001	0.001	0.001	0.001	+233.33%	1,000
04/10/2026	0.003	0.01	0.0003	0.0003	-94.64%	8,433
04/09/2026	0.0004	0.006	0.0003	0.006	+1,766.67%	1,860
04/08/2026	0.0003	0.006	0.0003	0.0003	-94.55%	6,498
04/07/2026	0.005	0.006	0.005	0.006	-72.50%	1,000
04/06/2026	0.02	0.02	0.02	0.02	+100.00%	2,919
04/02/2026	0.01	0.01	0.01	0.01	+233.33%	25,571
04/01/2026	0.01	0.01	0.003	0.003	-40.00%	4,300
03/31/2026	0.005	0.03	0.0003	0.005	-81.85%	8,428
03/27/2026	0.005	0.03	0.005	0.03	+440.20%	780
03/26/2026	0.005	0.005	0.005	0.005	+920.00%	1,492
03/25/2026	0.0004	0.0005	0.0004	0.0005	-90.20%	3,368
03/24/2026	0.006	0.006	0.005	0.005	+1,600.00%	2,030
03/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,065
03/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,125
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,200
03/17/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	7,900
03/16/2026	0.0003	0.001	0.0003	0.001	-82.14%	1,439
03/13/2026	0.006	0.006	0.005	0.006	+9.80%	3,966
03/12/2026	0.0002	0.05	0.0002	0.005	+2,450.00%	2,539
03/10/2026	0.02	0.02	0.0002	0.0002	-98.00%	2,089,226
03/09/2026	0.007	0.01	0.0009	0.01	+42.86%	627,819
03/06/2026	0.005	0.01	0.005	0.007	+32.08%	983,041
03/05/2026	0.001	0.005	0.001	0.005	-83.77%	208
03/04/2026	0.005	0.03	0.005	0.03	+55.48%	91,531
03/02/2026	0.01	0.05	0.01	0.02	-65.63%	155,957
02/26/2026	0.005	0.06	0.005	0.06	0.00%	7,091
02/25/2026	0.01	0.06	0.01	0.06	+1.83%	2,940,268
02/24/2026	0.05	0.06	0.005	0.06	+1,032.08%	29,375
02/23/2026	0.03	0.03	0.005	0.005	0.00%	536
02/20/2026	0.005	0.06	0.005	0.005	-91.16%	3,019
02/19/2026	0.005	0.06	0.005	0.06	+1,031.13%	2,018
02/18/2026	0.005	0.06	0.005	0.005	-94.69%	30,106
02/17/2026	0.005	0.10	0.005	0.10	+25.60%	24,398
02/13/2026	0.01	0.08	0.006	0.08	+33.61%	3,202
02/12/2026	0.02	0.10	0.005	0.06	+10.19%	18,153
02/11/2026	0.03	0.06	0.03	0.05	-10.00%	103,383
02/10/2026	0.06	0.06	0.005	0.06	-6.25%	7,184
02/09/2026	0.06	0.06	0.005	0.06	-31.55%	5,317
02/06/2026	0.03	0.09	0.005	0.09	+55.83%	17,643
02/05/2026	0.06	0.06	0.005	0.06	-0.17%	25,611
02/04/2026	0.08	0.08	0.04	0.06	+9.27%	758,352
02/03/2026	0.08	0.08	0.05	0.06	-38.89%	5,336
02/02/2026	0.10	0.10	0.05	0.09	-5.26%	11,700
01/30/2026	0.12	0.12	0.10	0.10	-30.02%	1,100
01/29/2026	0.12	0.14	0.12	0.14	+13.13%	2,347
01/28/2026	0.16	0.16	0.12	0.12	+19.88%	34,331
01/27/2026	0.08	0.10	0.08	0.10	+85.37%	5,495
01/26/2026	0.15	0.15	0.05	0.05	-50.95%	32,865
01/23/2026	0.20	0.20	0.11	0.11	-39.02%	2,952
01/22/2026	0.05	0.18	0.05	0.18	+80.55%	3,337
01/21/2026	0.10	0.14	0.10	0.10	-0.10%	95,757
01/20/2026	0.10	0.18	0.10	0.10	-27.04%	9,850
01/16/2026	0.15	0.15	0.06	0.14	-51.00%	225,356
01/15/2026	0.24	0.28	0.15	0.28	-6.67%	11,118
01/14/2026	0.15	0.30	0.15	0.30	+25.00%	2,646
01/13/2026	0.22	0.25	0.15	0.24	+4.39%	24,803
01/12/2026	0.005	0.23	0.005	0.23	-2.17%	9,563
01/09/2026	0.24	0.24	0.06	0.24	0.00%	38,763
01/08/2026	0.08	0.24	0.08	0.24	+193.75%	4,676
01/07/2026	0.06	0.24	0.06	0.08	-65.96%	895
01/06/2026	0.19	0.30	0.05	0.24	-6.00%	3,227
01/05/2026	0.06	0.25	0.06	0.25	-7.41%	10,644
01/02/2026	0.23	0.27	0.15	0.27	+8.00%	27,913
12/31/2025	0.12	0.31	0.07	0.25	+4.17%	238,553
12/30/2025	0.24	0.33	0.05	0.24	+344.44%	82,940
12/29/2025	0.25	0.28	0.05	0.05	-78.40%	54,619