VITFF | Victoria Gold | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Victoria Gold (VITFF)

OTC

$0.0004-$0.003 (-87.30%)

Price as of Oct 22, 2026

N/A
Market Cap
-90.00%
1-Year Change
Gold
Industry

1 Month
-92.00%

Low Price$0.00001

High Price$0.005
3 Months
+33.33%

Low Price$0.00001

High Price$0.05
1 Year
-90.00%

Low Price$0.00001

High Price$0.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0004	0.0004	0.0004	0.0004	-87.30%	1,675
10/21/2026	0.0005	0.003	0.0005	0.003	+687.50%	820
10/20/2026	0.0004	0.10	0.0004	0.0004	0.00%	2,533
10/19/2026	0.006	0.006	0.0004	0.0004	-60.00%	516
10/15/2026	0.001	0.001	0.001	0.001	-68.25%	160
10/13/2026	0.003	0.003	0.0005	0.003	+687.50%	6,233
10/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,966
10/08/2026	0.005	0.005	0.0004	0.0004	-92.00%	10,638
10/07/2026	0.005	0.01	0.005	0.005	0.00%	992,609
10/06/2026	0.003	0.005	0.0004	0.005	0.00%	2,875,085
10/05/2026	0.0004	0.005	0.0004	0.005	-8.26%	8,500
10/02/2026	0.003	0.005	0.0004	0.005	+65.15%	1,840,771
10/01/2026	0.003	0.003	0.003	0.003	+725.00%	406
09/30/2026	0.003	0.003	0.0004	0.0004	-88.57%	1,534
09/29/2026	0.003	0.005	0.003	0.004	+775.00%	9,834
09/28/2026	0.0004	0.08	0.0004	0.0004	-87.30%	2,200
09/25/2026	0.003	0.003	0.003	0.003	+687.50%	334
09/24/2026	0.0004	0.005	0.0004	0.0004	+3,900.00%	595,573
09/23/2026	0.00001	0.00001	0.00001	0.00001	-99.80%	100,000
09/22/2026	0.0004	0.005	0.0004	0.005	+900.00%	274,047
09/21/2026	0.0004	0.003	0.0004	0.0005	+25.00%	10,376
09/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	466
09/17/2026	0.003	0.003	0.0004	0.0004	0.00%	12,348
09/16/2026	0.0004	0.003	0.0004	0.0004	0.00%	6,929
09/15/2026	0.0005	0.0005	0.0004	0.0004	-88.57%	87,564
09/14/2026	0.003	0.004	0.0004	0.004	+775.00%	781
09/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	385
09/10/2026	0.003	0.003	0.0004	0.0004	0.00%	21,163
09/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,000
09/08/2026	0.0004	0.0004	0.0004	0.0004	-99.20%	106
09/03/2026	0.05	0.05	0.05	0.05	+1,487.30%	60,220
09/02/2026	0.0004	0.003	0.0004	0.003	+687.50%	2,596
09/01/2026	0.0004	0.0004	0.0004	0.0004	-87.30%	208
08/31/2026	0.0004	0.003	0.0004	0.003	0.00%	1,400
08/28/2026	0.0004	0.003	0.0004	0.003	+687.50%	3,253
08/27/2026	0.0004	0.05	0.0004	0.0004	-87.30%	88,100
08/26/2026	0.003	0.03	0.0004	0.003	+687.50%	5,653
08/25/2026	0.003	0.009	0.0004	0.0004	0.00%	6,002
08/24/2026	0.003	0.003	0.0004	0.0004	-87.30%	33,511
08/21/2026	0.0004	0.003	0.0004	0.003	+687.50%	728
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,981
08/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	449
08/18/2026	0.0004	0.0004	0.0004	0.0004	-87.30%	1,225
08/17/2026	0.003	0.003	0.003	0.003	+687.50%	256
08/14/2026	0.0004	0.0004	0.0004	0.0004	-87.30%	1,333
08/12/2026	0.0004	0.003	0.0004	0.003	+687.50%	4,971
08/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	8,000
08/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,269
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,614
08/06/2026	0.0004	0.0004	0.0004	0.0004	-95.56%	250
08/05/2026	0.009	0.009	0.009	0.009	+2,150.00%	200
08/04/2026	0.0004	0.04	0.0004	0.0004	0.00%	13,959
08/03/2026	0.003	0.03	0.0004	0.0004	0.00%	3,037
07/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,347
07/30/2026	0.002	0.002	0.0004	0.0004	0.00%	6,990
07/29/2026	0.002	0.03	0.0004	0.0004	0.00%	1,931
07/24/2026	0.0004	0.04	0.0004	0.0004	-95.56%	3,784
07/23/2026	0.0003	0.03	0.0003	0.009	+2,900.00%	8,500
07/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	400
07/21/2026	0.0003	0.03	0.0003	0.0003	0.00%	2,014
07/20/2026	0.03	0.04	0.0003	0.0003	-99.00%	1,152,790
07/17/2026	0.03	0.03	0.03	0.03	0.00%	1,480
07/16/2026	0.03	0.03	0.03	0.03	0.00%	2,661
07/15/2026	0.03	0.03	0.03	0.03	0.00%	33,025
07/14/2026	0.03	0.03	0.03	0.03	0.00%	50,278
07/13/2026	0.03	0.03	0.03	0.03	-25.00%	1,944
07/10/2026	0.03	0.04	0.03	0.04	+33.33%	4,136
07/09/2026	0.03	0.04	0.03	0.03	-25.00%	7,215
07/07/2026	0.03	0.04	0.03	0.04	+33.33%	958
07/06/2026	0.03	0.03	0.03	0.03	-25.00%	733
07/02/2026	0.04	0.04	0.04	0.04	0.00%	164
07/01/2026	0.03	0.04	0.03	0.04	+33.33%	914
06/30/2026	0.03	0.03	0.03	0.03	0.00%	2,222
06/29/2026	0.03	0.03	0.03	0.03	0.00%	289,948
06/26/2026	0.03	0.03	0.03	0.03	-25.00%	123
06/25/2026	0.03	0.04	0.03	0.04	+33.33%	7,810
06/24/2026	0.03	0.03	0.03	0.03	0.00%	12,100
06/23/2026	0.03	0.03	0.03	0.03	0.00%	100
06/22/2026	0.03	0.03	0.03	0.03	-25.00%	3,317
06/17/2026	0.03	0.04	0.03	0.04	+33.33%	300
06/16/2026	0.03	0.03	0.03	0.03	0.00%	13,080
06/15/2026	0.03	0.03	0.03	0.03	0.00%	4,806
06/11/2026	0.04	0.04	0.03	0.03	0.00%	3,775
06/10/2026	0.03	0.03	0.03	0.03	0.00%	1,013
06/09/2026	0.03	0.04	0.03	0.03	0.00%	1,400
06/08/2026	0.03	0.03	0.03	0.03	0.00%	725
06/05/2026	0.01	0.03	0.01	0.03	+200.00%	5,333
06/04/2026	0.01	0.01	0.01	0.01	-66.67%	81,480
06/03/2026	0.03	0.03	0.03	0.03	+200.00%	300
06/02/2026	0.01	0.01	0.01	0.01	0.00%	9,791
06/01/2026	0.01	0.01	0.01	0.01	0.00%	27,210
05/29/2026	0.01	0.01	0.01	0.01	0.00%	875
05/28/2026	0.01	0.01	0.01	0.01	0.00%	2,200
05/26/2026	0.01	0.01	0.01	0.01	-66.67%	2,400
05/22/2026	0.01	0.03	0.01	0.03	+169.06%	6,147
05/21/2026	0.01	0.01	0.01	0.01	+11.50%	3,150
05/20/2026	0.01	0.01	0.01	0.01	0.00%	2,838
05/19/2026	0.01	0.01	0.01	0.01	0.00%	1,200
05/18/2026	0.01	0.01	0.01	0.01	0.00%	4,566
05/15/2026	0.01	0.01	0.01	0.01	0.00%	500