• $19.0B
    Market Cap
  • -3.69%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -1.65%
    Low Price$10.99
    High Price$13.02
  • 3 Months
    +4.19%
    Low Price$10.99
    High Price$13.02
  • 1 Year
    -3.69%
    Low Price$10.99
    High Price$16.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
12.28
12.31
11.87
11.90
-3.09%
1,317,869
11/11/2026
12.16
12.47
12.14
12.28
+5.32%
1,633,394
11/10/2026
11.66
11.67
11.51
11.66
+0.43%
2,010,869
11/10/2026
$0.30 Earnings
11/09/2026
11.50
11.63
11.43
11.61
+1.57%
1,727,024
11/06/2026
11.30
11.49
11.30
11.43
+0.97%
1,542,125
11/05/2026
11.42
11.51
11.25
11.32
+0.09%
2,040,968
11/04/2026
11.11
11.39
11.05
11.31
+2.91%
2,845,701
11/03/2026
11.10
11.27
10.96
10.99
-2.14%
2,048,789
11/02/2026
11.33
11.36
11.21
11.23
-0.44%
891,269
10/30/2026
11.21
11.43
11.21
11.28
-1.40%
1,548,903
10/29/2026
11.59
11.59
11.32
11.44
+0.18%
1,450,915
10/28/2026
11.60
11.63
11.30
11.42
-1.55%
2,515,145
10/27/2026
11.64
11.75
11.43
11.60
+2.62%
1,569,075
10/27/2026
$0.06 Dividend
10/26/2026
10.86
11.33
10.65
11.30
-12.35%
4,739,341
10/23/2026
12.98
13.00
12.64
12.90
-0.92%
953,067
10/22/2026
12.98
13.07
12.89
13.02
+1.24%
614,486
10/21/2026
12.81
13.06
12.78
12.86
+0.78%
1,708,705
10/20/2026
12.68
12.92
12.67
12.76
+1.67%
1,164,719
10/19/2026
12.51
12.58
12.37
12.55
+0.80%
1,271,153
10/16/2026
12.32
12.50
12.19
12.45
+2.04%
1,745,660
10/15/2026
12.25
12.44
12.18
12.20
-0.49%
934,474
10/14/2026
12.03
12.36
12.00
12.26
+0.41%
1,270,747
10/13/2026
12.25
12.40
12.13
12.21
+0.90%
2,216,998
10/12/2026
12.09
12.16
12.05
12.10
-0.33%
979,226
10/09/2026
12.50
12.57
12.03
12.14
-3.56%
2,632,783
10/08/2026
12.53
12.70
12.50
12.59
-0.47%
1,890,043
10/07/2026
12.66
12.76
12.52
12.65
+0.55%
1,340,268
10/06/2026
12.79
12.80
12.53
12.58
+0.16%
1,566,994
10/05/2026
12.67
12.93
12.52
12.56
+9.36%
2,380,091
10/02/2026
11.33
11.48
11.12
11.48
+1.58%
892,016
10/01/2026
11.34
11.47
11.21
11.30
-0.79%
1,094,453
09/30/2026
11.53
11.57
11.37
11.39
+0.62%
967,466
09/29/2026
11.17
11.32
11.13
11.32
+0.80%
680,143
09/28/2026
11.32
11.37
11.21
11.23
-2.16%
853,008
09/28/2026
$0.06 Dividend
09/25/2026
11.48
11.56
11.37
11.48
-0.77%
891,610
09/24/2026
11.52
11.73
11.52
11.57
+0.34%
2,522,515
09/23/2026
11.73
11.76
11.51
11.53
-2.43%
1,398,102
09/22/2026
11.76
11.87
11.72
11.82
-0.67%
632,205
09/21/2026
12.09
12.11
11.83
11.90
+0.59%
1,152,985
09/18/2026
11.76
11.91
11.66
11.83
-0.42%
2,997,359
09/17/2026
11.80
11.99
11.67
11.88
+1.18%
2,524,765
09/16/2026
11.73
11.83
11.69
11.74
-0.25%
1,589,716
09/15/2026
11.69
11.83
11.65
11.77
0.00%
2,327,073
09/14/2026
11.44
11.78
11.42
11.77
+0.34%
1,393,378
09/11/2026
11.86
11.90
11.62
11.73
-0.59%
933,212
09/10/2026
11.52
11.85
11.51
11.80
+1.10%
913,387
09/09/2026
11.60
11.73
11.55
11.67
-0.08%
943,554
09/08/2026
11.72
11.86
11.67
11.68
+1.20%
1,280,782
09/04/2026
11.58
11.72
11.52
11.54
-1.93%
1,194,832
09/03/2026
11.88
11.92
11.70
11.77
+0.59%
1,376,702
09/02/2026
11.65
11.80
11.60
11.70
+1.98%
996,342
09/01/2026
11.46
11.65
11.44
11.47
+0.43%
1,536,240
08/31/2026
11.38
11.45
11.30
11.42
+1.32%
1,578,994
08/28/2026
11.26
11.31
11.10
11.27
+0.53%
1,692,769
08/27/2026
11.37
11.39
11.21
11.22
-2.06%
1,014,579
08/27/2026
$0.04 Dividend
08/26/2026
11.49
11.51
11.41
11.45
-0.34%
943,972
08/25/2026
11.30
11.51
11.21
11.49
+1.75%
930,433
08/24/2026
11.09
11.39
11.09
11.29
+0.17%
972,125
08/21/2026
11.20
11.39
11.18
11.27
+1.78%
1,172,060
08/20/2026
11.23
11.25
11.07
11.08
-2.26%
1,171,083
08/19/2026
11.39
11.47
11.29
11.33
+1.77%
2,203,757
08/18/2026
11.29
11.38
11.13
11.14
-0.96%
1,675,919
08/17/2026
11.39
11.44
11.24
11.24
-0.09%
1,380,805
08/14/2026
11.15
11.29
11.03
11.25
+0.62%
5,963,972
08/13/2026
11.40
11.40
11.10
11.18
-2.07%
2,585,422
08/12/2026
11.49
11.57
11.32
11.42
-0.52%
3,695,541
08/11/2026
11.81
11.81
11.44
11.48
-2.43%
971,151
08/10/2026
11.76
11.83
11.72
11.77
-0.67%
683,437
08/07/2026
11.96
11.98
11.78
11.85
-0.58%
1,231,056
08/06/2026
12.10
12.20
11.91
11.91
-0.98%
1,710,442
08/05/2026
12.11
12.15
11.95
12.03
-0.97%
1,166,352
08/04/2026
12.50
12.53
12.14
12.15
-3.14%
1,135,081
08/03/2026
12.73
12.77
12.50
12.55
-1.55%
705,821
07/31/2026
12.79
12.94
12.72
12.74
+0.31%
1,417,133
07/30/2026
12.49
12.80
12.47
12.70
+0.94%
2,730,371
07/29/2026
12.89
12.89
12.46
12.59
-2.97%
2,163,415
07/28/2026
13.41
13.50
12.83
12.97
-6.40%
2,743,259
07/28/2026
$0.06 Dividend
07/27/2026
13.80
13.94
13.80
13.86
+0.43%
803,993
07/27/2026
$0.19 Earnings
07/24/2026
13.45
13.82
13.41
13.80
+2.55%
1,013,443
07/23/2026
13.53
13.68
13.33
13.45
-2.42%
1,454,740
07/22/2026
13.82
14.00
13.66
13.79
-0.57%
1,578,138
07/21/2026
13.79
13.88
13.68
13.87
+0.64%
925,333
07/20/2026
13.74
13.88
13.65
13.78
+0.57%
942,908
07/17/2026
13.62
13.79
13.57
13.70
+0.36%
836,735
07/16/2026
13.60
13.76
13.56
13.65
-0.22%
945,639
07/15/2026
13.61
13.78
13.57
13.68
-0.71%
1,296,264
07/14/2026
13.59
13.81
13.54
13.78
+3.54%
1,391,902
07/13/2026
13.63
13.65
13.28
13.31
-2.80%
814,534
07/10/2026
13.48
13.76
13.45
13.69
+3.64%
885,394
07/09/2026
13.09
13.27
13.01
13.21
+1.20%
1,047,476
07/08/2026
13.04
13.23
13.04
13.05
+0.08%
885,095
07/07/2026
13.33
13.35
13.01
13.04
-1.41%
968,444
07/06/2026
13.16
13.27
12.94
13.23
+1.66%
1,502,308
07/02/2026
12.91
13.04
12.85
13.01
+2.00%
1,140,915