S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Telef Br Sp ADS (VIV)

NYSE

$11.39-$0.04 (-0.39%)

Price as of Aug 21, 2026 7:30 PM EDT

$17.9B
Market Cap
-3.68%
1-Year Change
Telecom Services
Industry

1 Month
-18.70%

Low Price$11.23

High Price$14.05
3 Months
-15.71%

Low Price$11.23

High Price$14.06
1 Year
-3.68%

Low Price$11.23

High Price$16.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	11.36	11.55	11.34	11.43	+1.78%	1,172,060
08/20/2026	11.39	11.41	11.22	11.23	-2.26%	1,171,083
08/19/2026	11.55	11.63	11.45	11.49	+1.77%	2,203,757
08/18/2026	11.45	11.54	11.28	11.29	-0.96%	1,675,919
08/17/2026	11.55	11.60	11.40	11.40	-0.09%	1,380,805
08/14/2026	11.31	11.45	11.18	11.41	+0.62%	5,963,972
08/13/2026	11.56	11.56	11.25	11.34	-2.07%	2,585,422
08/12/2026	11.65	11.73	11.48	11.58	-0.52%	3,695,541
08/11/2026	11.97	11.97	11.60	11.64	-2.43%	971,151
08/10/2026	11.92	11.99	11.88	11.93	-0.67%	683,437
08/07/2026	12.13	12.15	11.94	12.01	-0.58%	1,231,056
08/06/2026	12.27	12.37	12.08	12.08	-0.98%	1,710,442
08/05/2026	12.28	12.32	12.12	12.20	-0.97%	1,166,352
08/04/2026	12.67	12.71	12.31	12.32	-3.14%	1,135,081
08/03/2026	12.91	12.95	12.67	12.72	-1.55%	705,821
07/31/2026	12.97	13.12	12.90	12.92	+0.31%	1,417,133
07/30/2026	12.66	12.98	12.64	12.88	+0.94%	2,730,371
07/29/2026	13.07	13.07	12.63	12.76	-2.97%	2,163,415
07/28/2026	13.60	13.69	13.01	13.15	-6.40%	2,743,259
07/28/2026	$0.06 Dividend
07/27/2026	13.99	14.14	13.99	14.05	+0.43%	803,993
07/27/2026	$0.19 Earnings
07/24/2026	13.64	14.01	13.60	13.99	+2.55%	1,013,443
07/23/2026	13.72	13.87	13.51	13.64	-2.42%	1,454,740
07/22/2026	14.01	14.20	13.85	13.98	-0.57%	1,578,138
07/21/2026	13.98	14.07	13.87	14.06	+0.64%	925,333
07/20/2026	13.93	14.07	13.84	13.97	+0.57%	942,908
07/17/2026	13.81	13.98	13.76	13.89	+0.36%	836,735
07/16/2026	13.79	13.95	13.75	13.84	-0.22%	945,639
07/15/2026	13.80	13.97	13.76	13.87	-0.71%	1,296,264
07/14/2026	13.78	14.00	13.73	13.97	+3.54%	1,391,902
07/13/2026	13.82	13.84	13.46	13.49	-2.80%	814,534
07/10/2026	13.67	13.95	13.64	13.88	+3.64%	885,394
07/09/2026	13.27	13.46	13.19	13.39	+1.20%	1,047,476
07/08/2026	13.22	13.41	13.22	13.23	+0.08%	885,095
07/07/2026	13.51	13.53	13.19	13.22	-1.41%	968,444
07/06/2026	13.34	13.45	13.12	13.41	+1.66%	1,502,308
07/02/2026	13.09	13.22	13.03	13.19	+2.00%	1,140,915
07/01/2026	12.87	13.15	12.86	12.93	-1.29%	1,766,833
06/30/2026	13.02	13.17	12.93	13.10	-0.83%	1,050,156
06/29/2026	13.33	13.36	13.15	13.21	-1.13%	805,379
06/29/2026	$0.03 Dividend
06/26/2026	13.28	13.43	13.28	13.36	+0.60%	1,627,046
06/25/2026	13.19	13.32	13.09	13.28	+1.67%	1,087,861
06/24/2026	13.15	13.24	12.97	13.07	-0.53%	1,119,571
06/23/2026	12.90	13.20	12.90	13.14	+1.69%	1,069,271
06/22/2026	12.80	12.96	12.66	12.92	+3.26%	1,299,946
06/18/2026	12.77	12.81	12.50	12.51	-2.85%	956,315
06/17/2026	13.09	13.24	12.81	12.88	-1.74%	1,251,186
06/16/2026	13.03	13.12	12.91	13.11	-0.15%	1,021,334
06/15/2026	13.47	13.52	13.05	13.13	-1.12%	867,408
06/12/2026	13.21	13.35	13.18	13.27	+1.44%	589,402
06/11/2026	12.86	13.18	12.80	13.09	+2.73%	705,193
06/10/2026	12.59	12.82	12.59	12.74	+0.08%	1,217,176
06/09/2026	12.90	12.91	12.62	12.73	0.00%	1,169,266
06/08/2026	12.61	12.80	12.58	12.73	0.00%	880,281
06/05/2026	13.09	13.12	12.68	12.73	-2.66%	968,514
06/04/2026	13.13	13.15	12.96	13.08	-0.38%	843,060
06/03/2026	13.19	13.34	13.10	13.13	-2.08%	1,620,560
06/02/2026	13.25	13.48	13.16	13.40	+2.27%	1,351,736
06/01/2026	13.11	13.22	13.08	13.11	+0.38%	1,000,701
05/29/2026	13.23	13.23	12.94	13.06	-1.43%	1,911,253
05/28/2026	13.26	13.42	13.18	13.24	+0.04%	701,580
05/28/2026	$0.07 Dividend
05/27/2026	13.21	13.50	13.21	13.24	-0.74%	1,327,316
05/26/2026	13.28	13.36	13.11	13.34	+0.90%	1,268,975
05/22/2026	13.39	13.39	13.09	13.22	-2.50%	801,795
05/22/2026	$0.37 Dividend
05/21/2026	13.31	13.70	13.31	13.56	-0.28%	709,006
05/20/2026	13.34	13.69	13.32	13.60	+2.91%	1,127,746
05/19/2026	13.32	13.50	13.16	13.21	-2.56%	1,024,988
05/18/2026	13.48	13.58	13.39	13.56	+0.50%	696,471
05/15/2026	13.55	13.71	13.48	13.49	-1.82%	702,678
05/14/2026	13.87	13.89	13.66	13.74	+0.28%	1,025,323
05/13/2026	14.09	14.14	13.66	13.70	-3.65%	1,132,058
05/12/2026	14.25	14.37	14.18	14.22	+0.27%	839,249
05/11/2026	14.40	14.43	13.94	14.19	-5.51%	2,436,946
05/11/2026	$0.15 Earnings
05/08/2026	15.18	15.36	15.00	15.01	+1.43%	1,509,697
05/07/2026	15.21	15.21	14.80	14.80	-3.45%	1,834,614
05/06/2026	15.46	15.48	15.18	15.33	-1.67%	1,012,000
05/05/2026	15.49	15.82	15.40	15.59	+2.79%	901,677
05/04/2026	15.30	15.44	15.06	15.17	-0.06%	1,567,371
05/01/2026	15.28	15.30	15.14	15.18	-0.63%	445,292
04/30/2026	14.94	15.34	14.85	15.27	+4.34%	851,663
04/29/2026	14.89	15.00	14.64	14.64	-3.00%	702,255
04/28/2026	15.02	15.16	14.79	15.09	-1.59%	1,121,457
04/28/2026	$0.05 Dividend
04/27/2026	15.50	15.59	15.31	15.33	-0.44%	909,706
04/24/2026	15.31	15.45	15.20	15.40	+0.44%	743,936
04/23/2026	15.29	15.44	15.26	15.33	+0.69%	871,173
04/22/2026	15.74	15.76	15.20	15.23	-1.92%	1,096,598
04/21/2026	15.82	15.90	15.47	15.53	-2.00%	1,231,162
04/20/2026	15.73	15.87	15.68	15.84	+0.73%	721,709
04/17/2026	15.88	15.96	15.69	15.73	-0.43%	811,535
04/16/2026	15.93	15.95	15.60	15.80	-1.14%	1,442,218
04/15/2026	16.07	16.14	15.91	15.98	+0.60%	1,648,452
04/14/2026	16.28	16.29	15.87	15.88	-1.25%	1,770,166
04/13/2026	16.29	16.29	15.92	16.08	-2.22%	1,233,978
04/10/2026	16.36	16.56	16.35	16.45	+1.30%	839,030