• $21.7B
    Market Cap
  • 29.60%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +1.63%
    Low Price$12.59
    High Price$13.94
  • 3 Months
    -16.20%
    Low Price$12.59
    High Price$16.65
  • 1 Year
    +29.60%
    Low Price$10.79
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.88
13.90
13.52
13.55
-2.80%
814,534
07/10/2026
13.73
14.01
13.70
13.94
+3.64%
885,394
07/09/2026
13.33
13.52
13.25
13.45
+1.20%
1,047,476
07/08/2026
13.28
13.47
13.28
13.29
+0.08%
885,095
07/07/2026
13.57
13.59
13.25
13.28
-1.41%
968,444
07/06/2026
13.40
13.51
13.18
13.47
+1.66%
1,502,308
07/02/2026
13.15
13.28
13.09
13.25
+2.00%
1,140,915
07/01/2026
12.93
13.21
12.92
12.99
-1.29%
1,766,833
06/30/2026
13.08
13.23
12.99
13.16
-0.83%
1,050,156
06/29/2026
13.39
13.42
13.21
13.27
-1.13%
805,379
06/29/2026
$0.03 Dividend
06/26/2026
13.34
13.49
13.34
13.42
+0.60%
1,627,046
06/25/2026
13.24
13.38
13.14
13.34
+1.67%
1,087,861
06/24/2026
13.20
13.30
13.03
13.12
-0.53%
1,119,571
06/23/2026
12.95
13.26
12.95
13.19
+1.69%
1,069,271
06/22/2026
12.85
13.02
12.71
12.97
+3.26%
1,299,946
06/18/2026
12.82
12.87
12.55
12.56
-2.85%
956,315
06/17/2026
13.14
13.30
12.87
12.93
-1.74%
1,251,186
06/16/2026
13.08
13.17
12.97
13.16
-0.15%
1,021,334
06/15/2026
13.53
13.58
13.11
13.18
-1.12%
867,408
06/12/2026
13.27
13.41
13.24
13.33
+1.44%
589,402
06/11/2026
12.91
13.23
12.86
13.14
+2.73%
705,193
06/10/2026
12.64
12.87
12.64
12.79
+0.08%
1,217,176
06/09/2026
12.95
12.96
12.68
12.78
0.00%
1,169,266
06/08/2026
12.66
12.86
12.63
12.78
0.00%
880,281
06/05/2026
13.14
13.17
12.73
12.78
-2.66%
968,514
06/04/2026
13.18
13.20
13.01
13.13
-0.38%
843,060
06/03/2026
13.24
13.40
13.15
13.18
-2.08%
1,620,560
06/02/2026
13.31
13.54
13.22
13.46
+2.27%
1,351,736
06/01/2026
13.16
13.28
13.13
13.16
+0.38%
1,000,701
05/29/2026
13.29
13.29
13.00
13.11
-1.43%
1,911,253
05/28/2026
13.32
13.48
13.24
13.30
+0.04%
701,580
05/28/2026
$0.07 Dividend
05/27/2026
13.27
13.56
13.27
13.30
-0.74%
1,327,316
05/26/2026
13.34
13.42
13.16
13.40
+0.90%
1,268,975
05/22/2026
13.45
13.45
13.14
13.28
-2.60%
801,795
05/22/2026
$0.35 Dividend
05/21/2026
13.38
13.77
13.38
13.63
-0.28%
709,006
05/20/2026
13.41
13.77
13.39
13.67
+2.91%
1,127,746
05/19/2026
13.39
13.57
13.23
13.28
-2.56%
1,024,988
05/18/2026
13.56
13.66
13.46
13.63
+0.50%
696,471
05/15/2026
13.62
13.78
13.56
13.56
-1.82%
702,678
05/14/2026
13.94
13.96
13.73
13.82
+0.28%
1,025,323
05/13/2026
14.16
14.21
13.73
13.78
-3.65%
1,132,058
05/12/2026
14.33
14.45
14.25
14.30
+0.27%
839,249
05/11/2026
14.47
14.50
14.02
14.26
-5.51%
2,436,946
05/11/2026
$0.15 Earnings
05/08/2026
15.26
15.44
15.08
15.09
+1.43%
1,509,697
05/07/2026
15.29
15.29
14.88
14.88
-3.45%
1,834,614
05/06/2026
15.54
15.56
15.26
15.41
-1.67%
1,012,000
05/05/2026
15.58
15.91
15.48
15.67
+2.79%
901,677
05/04/2026
15.38
15.52
15.14
15.25
-0.06%
1,567,371
05/01/2026
15.36
15.38
15.22
15.26
-0.63%
445,292
04/30/2026
15.02
15.42
14.93
15.35
+4.34%
851,663
04/29/2026
14.97
15.08
14.72
14.72
-3.00%
702,255
04/28/2026
15.10
15.24
14.87
15.17
-1.59%
1,121,457
04/28/2026
$0.05 Dividend
04/27/2026
15.58
15.68
15.39
15.42
-0.44%
909,706
04/24/2026
15.39
15.53
15.28
15.48
+0.44%
743,936
04/23/2026
15.37
15.53
15.34
15.42
+0.69%
871,173
04/22/2026
15.82
15.84
15.29
15.31
-1.92%
1,096,598
04/21/2026
15.91
15.99
15.55
15.61
-2.00%
1,231,162
04/20/2026
15.81
15.96
15.76
15.93
+0.73%
721,709
04/17/2026
15.97
16.04
15.78
15.81
-0.43%
811,535
04/16/2026
16.01
16.03
15.68
15.88
-1.14%
1,442,218
04/15/2026
16.16
16.22
15.99
16.06
+0.60%
1,648,452
04/14/2026
16.37
16.38
15.96
15.97
-1.25%
1,770,166
04/13/2026
16.38
16.38
16.01
16.17
-2.22%
1,233,978
04/10/2026
16.45
16.65
16.43
16.54
+1.30%
839,030
04/09/2026
16.03
16.42
16.03
16.32
+2.11%
1,055,487
04/08/2026
16.11
16.14
15.85
15.99
+4.28%
724,785
04/07/2026
15.23
15.38
15.07
15.33
+0.19%
664,920
04/06/2026
15.43
15.51
15.25
15.30
-1.06%
459,880
04/02/2026
15.37
15.64
15.31
15.47
-0.93%
593,307
04/01/2026
15.41
15.64
15.32
15.61
+1.70%
776,175
03/31/2026
15.03
15.37
14.97
15.35
+4.46%
889,109
03/30/2026
14.91
14.91
14.62
14.69
-0.13%
688,117
03/27/2026
14.79
14.97
14.67
14.71
-0.65%
915,635
03/26/2026
15.13
15.18
14.77
14.81
-3.01%
771,458
03/26/2026
$0.02 Dividend
03/25/2026
15.29
15.46
15.22
15.27
+1.28%
982,673
03/24/2026
14.67
15.13
14.64
15.08
+1.10%
1,096,215
03/23/2026
14.91
15.15
14.81
14.91
+1.91%
1,262,108
03/20/2026
14.86
14.87
14.52
14.63
-2.69%
1,729,318
03/19/2026
14.73
15.24
14.65
15.04
+0.39%
1,125,415
03/18/2026
15.10
15.22
14.94
14.98
-1.08%
1,476,228
03/17/2026
15.14
15.32
14.99
15.14
+0.64%
751,309
03/16/2026
14.98
15.09
14.83
15.05
+1.76%
917,187
03/13/2026
15.13
15.24
14.75
14.79
-0.32%
838,344
03/12/2026
14.99
15.05
14.78
14.83
-3.69%
978,593
03/11/2026
15.09
15.60
14.99
15.40
-1.72%
1,052,266
03/10/2026
15.48
15.87
15.47
15.67
+1.12%
957,102
03/09/2026
15.20
15.55
15.01
15.50
+1.96%
966,792
03/06/2026
14.98
15.36
14.98
15.20
-0.69%
1,212,910
03/05/2026
15.37
15.43
15.09
15.31
-3.11%
914,231
03/04/2026
15.42
15.84
15.35
15.80
+4.39%
882,109
03/03/2026
14.90
15.29
14.72
15.13
-3.80%
1,468,302
03/02/2026
15.66
15.93
15.51
15.73
-3.43%
946,551
02/27/2026
15.89
16.33
15.89
16.29
+2.05%
1,590,099
02/26/2026
15.93
16.01
15.69
15.96
+0.79%
924,868