VIV | Telef Br Sp ADS | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Telef Br Sp ADS (VIV)

NYSE

$11.49-$0.05 (-0.48%)

Price as of Oct 02, 2026 7:30 PM EDT

$18.4B
Market Cap
-0.78%
1-Year Change
Telecom Services
Industry

1 Month
-1.85%

Low Price$11.29

High Price$11.96
3 Months
-11.75%

Low Price$11.13

High Price$13.93
1 Year
-0.78%

Low Price$11.13

High Price$16.30

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	11.39	11.54	11.17	11.54	+1.58%	892,016
10/01/2026	11.40	11.53	11.27	11.36	-0.79%	1,094,453
09/30/2026	11.59	11.63	11.43	11.45	+0.62%	967,466
09/29/2026	11.23	11.38	11.19	11.38	+0.80%	680,143
09/28/2026	11.38	11.43	11.27	11.29	-2.16%	853,008
09/28/2026	$0.06 Dividend
09/25/2026	11.54	11.62	11.42	11.54	-0.77%	891,610
09/24/2026	11.58	11.79	11.57	11.63	+0.34%	2,522,515
09/23/2026	11.79	11.82	11.57	11.59	-2.43%	1,398,102
09/22/2026	11.82	11.93	11.78	11.88	-0.67%	632,205
09/21/2026	12.15	12.17	11.89	11.96	+0.59%	1,152,985
09/18/2026	11.82	11.97	11.72	11.89	-0.42%	2,997,359
09/17/2026	11.86	12.05	11.73	11.94	+1.18%	2,524,765
09/16/2026	11.79	11.89	11.75	11.80	-0.25%	1,589,716
09/15/2026	11.75	11.89	11.71	11.83	0.00%	2,327,073
09/14/2026	11.49	11.84	11.48	11.83	+0.34%	1,393,378
09/11/2026	11.92	11.96	11.68	11.79	-0.59%	933,212
09/10/2026	11.58	11.91	11.57	11.86	+1.10%	913,387
09/09/2026	11.66	11.78	11.61	11.73	-0.08%	943,554
09/08/2026	11.78	11.92	11.73	11.74	+1.20%	1,280,782
09/04/2026	11.64	11.77	11.58	11.60	-1.93%	1,194,832
09/03/2026	11.94	11.98	11.76	11.83	+0.59%	1,376,702
09/02/2026	11.71	11.86	11.65	11.76	+1.98%	996,342
09/01/2026	11.52	11.71	11.50	11.53	+0.43%	1,536,240
08/31/2026	11.44	11.51	11.36	11.48	+1.32%	1,578,994
08/28/2026	11.32	11.37	11.15	11.33	+0.53%	1,692,769
08/27/2026	11.43	11.44	11.26	11.27	-2.06%	1,014,579
08/27/2026	$0.04 Dividend
08/26/2026	11.55	11.57	11.46	11.51	-0.34%	943,972
08/25/2026	11.36	11.56	11.27	11.55	+1.75%	930,433
08/24/2026	11.14	11.44	11.14	11.35	+0.17%	972,125
08/21/2026	11.26	11.44	11.24	11.33	+1.78%	1,172,060
08/20/2026	11.29	11.31	11.12	11.13	-2.26%	1,171,083
08/19/2026	11.45	11.53	11.35	11.39	+1.77%	2,203,757
08/18/2026	11.35	11.44	11.18	11.19	-0.96%	1,675,919
08/17/2026	11.45	11.50	11.29	11.30	-0.09%	1,380,805
08/14/2026	11.21	11.35	11.08	11.31	+0.62%	5,963,972
08/13/2026	11.46	11.46	11.15	11.24	-2.07%	2,585,422
08/12/2026	11.55	11.63	11.38	11.48	-0.52%	3,695,541
08/11/2026	11.86	11.86	11.49	11.54	-2.43%	971,151
08/10/2026	11.81	11.88	11.78	11.82	-0.67%	683,437
08/07/2026	12.02	12.04	11.83	11.90	-0.58%	1,231,056
08/06/2026	12.16	12.26	11.97	11.97	-0.98%	1,710,442
08/05/2026	12.17	12.21	12.01	12.09	-0.97%	1,166,352
08/04/2026	12.56	12.59	12.20	12.21	-3.14%	1,135,081
08/03/2026	12.80	12.84	12.56	12.61	-1.55%	705,821
07/31/2026	12.86	13.00	12.79	12.81	+0.31%	1,417,133
07/30/2026	12.55	12.86	12.53	12.77	+0.94%	2,730,371
07/29/2026	12.95	12.95	12.52	12.65	-2.97%	2,163,415
07/28/2026	13.48	13.57	12.89	13.03	-6.40%	2,743,259
07/28/2026	$0.06 Dividend
07/27/2026	13.87	14.01	13.87	13.92	+0.43%	803,993
07/27/2026	$0.19 Earnings
07/24/2026	13.52	13.89	13.48	13.87	+2.55%	1,013,443
07/23/2026	13.60	13.75	13.39	13.52	-2.42%	1,454,740
07/22/2026	13.89	14.07	13.73	13.86	-0.57%	1,578,138
07/21/2026	13.86	13.94	13.75	13.93	+0.64%	925,333
07/20/2026	13.81	13.94	13.72	13.85	+0.57%	942,908
07/17/2026	13.69	13.86	13.64	13.77	+0.36%	836,735
07/16/2026	13.67	13.83	13.62	13.72	-0.22%	945,639
07/15/2026	13.68	13.85	13.64	13.75	-0.71%	1,296,264
07/14/2026	13.66	13.88	13.61	13.85	+3.54%	1,391,902
07/13/2026	13.70	13.72	13.34	13.37	-2.80%	814,534
07/10/2026	13.55	13.83	13.52	13.76	+3.64%	885,394
07/09/2026	13.15	13.34	13.08	13.27	+1.20%	1,047,476
07/08/2026	13.11	13.29	13.10	13.12	+0.08%	885,095
07/07/2026	13.39	13.41	13.07	13.11	-1.41%	968,444
07/06/2026	13.22	13.33	13.01	13.29	+1.66%	1,502,308
07/02/2026	12.97	13.11	12.91	13.08	+2.00%	1,140,915
07/01/2026	12.76	13.03	12.75	12.82	-1.29%	1,766,833
06/30/2026	12.91	13.05	12.82	12.99	-0.83%	1,050,156
06/29/2026	13.21	13.24	13.04	13.10	-1.13%	805,379
06/29/2026	$0.03 Dividend
06/26/2026	13.17	13.31	13.17	13.25	+0.60%	1,627,046
06/25/2026	13.07	13.20	12.97	13.17	+1.67%	1,087,861
06/24/2026	13.03	13.12	12.86	12.95	-0.53%	1,119,571
06/23/2026	12.78	13.08	12.78	13.02	+1.69%	1,069,271
06/22/2026	12.68	12.85	12.55	12.80	+3.26%	1,299,946
06/18/2026	12.66	12.70	12.39	12.40	-2.85%	956,315
06/17/2026	12.97	13.13	12.70	12.76	-1.74%	1,251,186
06/16/2026	12.91	13.00	12.80	12.99	-0.15%	1,021,334
06/15/2026	13.35	13.40	12.94	13.01	-1.12%	867,408
06/12/2026	13.10	13.24	13.06	13.16	+1.44%	589,402
06/11/2026	12.74	13.06	12.69	12.97	+2.73%	705,193
06/10/2026	12.48	12.70	12.48	12.63	+0.08%	1,217,176
06/09/2026	12.78	12.79	12.51	12.62	0.00%	1,169,266
06/08/2026	12.50	12.69	12.47	12.62	0.00%	880,281
06/05/2026	12.97	13.00	12.57	12.62	-2.66%	968,514
06/04/2026	13.01	13.03	12.84	12.96	-0.38%	843,060
06/03/2026	13.07	13.23	12.98	13.01	-2.08%	1,620,560
06/02/2026	13.14	13.36	13.04	13.29	+2.27%	1,351,736
06/01/2026	12.99	13.11	12.96	12.99	+0.38%	1,000,701
05/29/2026	13.12	13.12	12.83	12.94	-1.43%	1,911,253
05/28/2026	13.15	13.30	13.06	13.13	+0.04%	701,580
05/28/2026	$0.07 Dividend
05/27/2026	13.09	13.38	13.09	13.12	-0.74%	1,327,316
05/26/2026	13.16	13.24	12.99	13.22	+0.90%	1,268,975
05/22/2026	13.27	13.27	12.97	13.10	-2.50%	801,795
05/22/2026	$0.37 Dividend
05/21/2026	13.19	13.58	13.19	13.44	-0.28%	709,006