• $20.8B
    Market Cap
  • 26.34%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.29%
    Low Price$12.59
    High Price$13.50
  • 3 Months
    -10.67%
    Low Price$12.59
    High Price$17.14
  • 1 Year
    +26.34%
    Low Price$10.75
    High Price$17.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
12.88
13.05
12.74
13.00
+3.26%
1,299,946
06/18/2026
12.85
12.90
12.58
12.59
-2.85%
956,315
06/17/2026
13.17
13.33
12.90
12.96
-1.74%
1,251,186
06/16/2026
13.11
13.20
13.00
13.19
-0.15%
1,021,334
06/15/2026
13.56
13.61
13.14
13.21
-1.12%
867,408
06/12/2026
13.30
13.44
13.27
13.36
+1.44%
589,402
06/11/2026
12.94
13.26
12.89
13.17
+2.73%
705,193
06/10/2026
12.67
12.90
12.67
12.82
+0.08%
1,217,176
06/09/2026
12.98
12.99
12.71
12.81
0.00%
1,169,266
06/08/2026
12.69
12.89
12.66
12.81
0.00%
880,281
06/05/2026
13.17
13.20
12.76
12.81
-2.66%
968,514
06/04/2026
13.21
13.23
13.04
13.16
-0.38%
843,060
06/03/2026
13.27
13.43
13.18
13.21
-2.08%
1,620,560
06/02/2026
13.34
13.57
13.25
13.49
+2.27%
1,351,736
06/01/2026
13.19
13.31
13.16
13.19
+0.38%
1,000,701
05/29/2026
13.32
13.32
13.03
13.14
-1.43%
1,911,253
05/28/2026
13.35
13.51
13.27
13.33
+0.04%
701,580
05/28/2026
$0.07 Dividend
05/27/2026
13.30
13.59
13.30
13.33
-0.74%
1,327,316
05/26/2026
13.36
13.44
13.19
13.42
+0.90%
1,268,975
05/22/2026
13.47
13.47
13.17
13.31
-1.86%
801,795
05/22/2026
$0.46 Dividend
05/21/2026
13.31
13.70
13.31
13.56
-0.28%
709,006
05/20/2026
13.34
13.69
13.32
13.60
+2.91%
1,127,746
05/19/2026
13.32
13.50
13.15
13.21
-2.56%
1,024,988
05/18/2026
13.48
13.58
13.38
13.56
+0.50%
696,471
05/15/2026
13.55
13.71
13.48
13.49
-1.82%
702,678
05/14/2026
13.87
13.88
13.66
13.74
+0.28%
1,025,323
05/13/2026
14.09
14.14
13.65
13.70
-3.65%
1,132,058
05/12/2026
14.25
14.37
14.17
14.22
+0.27%
839,249
05/11/2026
14.39
14.42
13.94
14.18
-5.51%
2,436,946
05/11/2026
$0.15 Earnings
05/08/2026
15.17
15.36
15.00
15.01
+1.43%
1,509,697
05/07/2026
15.20
15.20
14.80
14.80
-3.45%
1,834,614
05/06/2026
15.45
15.47
15.18
15.33
-1.67%
1,012,000
05/05/2026
15.49
15.82
15.40
15.59
+2.79%
901,677
05/04/2026
15.30
15.43
15.06
15.16
-0.06%
1,567,371
05/01/2026
15.28
15.30
15.14
15.17
-0.63%
445,292
04/30/2026
14.93
15.34
14.85
15.27
+4.34%
851,663
04/29/2026
14.89
15.00
14.64
14.64
-3.00%
702,255
04/28/2026
15.02
15.15
14.79
15.09
-1.59%
1,121,457
04/28/2026
$0.05 Dividend
04/27/2026
15.50
15.59
15.30
15.33
-0.44%
909,706
04/24/2026
15.30
15.45
15.20
15.40
+0.44%
743,936
04/23/2026
15.28
15.44
15.26
15.33
+0.69%
871,173
04/22/2026
15.73
15.75
15.20
15.23
-1.92%
1,096,598
04/21/2026
15.82
15.90
15.47
15.52
-2.00%
1,231,162
04/20/2026
15.73
15.87
15.68
15.84
+0.73%
721,709
04/17/2026
15.88
15.96
15.69
15.73
-0.43%
811,535
04/16/2026
15.93
15.95
15.60
15.79
-1.14%
1,442,218
04/15/2026
16.07
16.13
15.90
15.97
+0.60%
1,648,452
04/14/2026
16.28
16.29
15.87
15.88
-1.25%
1,770,166
04/13/2026
16.29
16.29
15.92
16.08
-2.22%
1,233,978
04/10/2026
16.36
16.56
16.34
16.44
+1.30%
839,030
04/09/2026
15.95
16.33
15.95
16.23
+2.11%
1,055,487
04/08/2026
16.02
16.05
15.76
15.90
+4.28%
724,785
04/07/2026
15.15
15.30
14.99
15.25
+0.19%
664,920
04/06/2026
15.34
15.43
15.17
15.22
-1.06%
459,880
04/02/2026
15.28
15.55
15.23
15.38
-0.93%
593,307
04/01/2026
15.32
15.55
15.24
15.52
+1.70%
776,175
03/31/2026
14.95
15.28
14.89
15.26
+4.46%
889,109
03/30/2026
14.82
14.82
14.54
14.61
-0.13%
688,117
03/27/2026
14.71
14.89
14.59
14.63
-0.65%
915,635
03/26/2026
15.04
15.09
14.69
14.73
-3.01%
771,458
03/26/2026
$0.02 Dividend
03/25/2026
15.20
15.38
15.14
15.18
+1.28%
982,673
03/24/2026
14.59
15.05
14.56
14.99
+1.10%
1,096,215
03/23/2026
14.83
15.06
14.72
14.83
+1.91%
1,262,108
03/20/2026
14.78
14.79
14.44
14.55
-2.69%
1,729,318
03/19/2026
14.65
15.16
14.57
14.95
+0.39%
1,125,415
03/18/2026
15.02
15.14
14.86
14.90
-1.08%
1,476,228
03/17/2026
15.06
15.23
14.91
15.06
+0.64%
751,309
03/16/2026
14.90
15.01
14.75
14.96
+1.76%
917,187
03/13/2026
15.05
15.16
14.67
14.71
-0.32%
838,344
03/12/2026
14.91
14.96
14.70
14.75
-3.69%
978,593
03/11/2026
15.00
15.51
14.91
15.32
-1.72%
1,052,266
03/10/2026
15.40
15.79
15.39
15.59
+1.12%
957,102
03/09/2026
15.12
15.46
14.93
15.41
+1.96%
966,792
03/06/2026
14.90
15.27
14.90
15.12
-0.69%
1,212,910
03/05/2026
15.29
15.35
15.00
15.22
-3.11%
914,231
03/04/2026
15.34
15.75
15.26
15.71
+4.39%
882,109
03/03/2026
14.82
15.21
14.64
15.05
-3.80%
1,468,302
03/02/2026
15.58
15.85
15.42
15.64
-3.43%
946,551
02/27/2026
15.81
16.24
15.81
16.20
+2.05%
1,590,099
02/26/2026
15.85
15.93
15.61
15.87
+0.79%
924,868
02/25/2026
15.74
15.88
15.70
15.75
-0.84%
625,517
02/24/2026
15.46
15.90
15.44
15.88
+2.34%
1,088,040
02/24/2026
$0.04 Dividend
02/23/2026
15.50
15.60
15.37
15.52
+3.18%
971,895
02/23/2026
$0.22 Earnings
02/20/2026
14.79
15.11
14.77
15.04
+0.32%
718,594
02/19/2026
15.06
15.12
14.91
15.00
+1.29%
725,506
02/18/2026
15.01
15.17
14.69
14.80
-1.53%
1,129,294
02/17/2026
14.99
15.27
14.96
15.03
+0.06%
626,898
02/13/2026
14.89
15.05
14.82
15.02
-1.26%
715,826
02/12/2026
15.32
15.46
15.10
15.21
+0.76%
1,428,832
02/11/2026
15.65
15.74
15.01
15.10
+1.54%
1,969,739
02/10/2026
14.70
14.98
14.64
14.87
+1.77%
1,017,760
02/09/2026
14.23
14.63
14.21
14.61
+2.48%
904,533
02/06/2026
14.22
14.28
14.04
14.26
+1.43%
607,689