VIV | Telef Br Sp ADS | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Telef Br Sp ADS (VIV)

NYSE

$11.85-$0.005 (-0.04%)

Price as of Sep 11, 2026 7:30 PM EDT

$18.9B
Market Cap
1.26%
1-Year Change
Telecom Services
Industry

1 Month
+2.17%

Low Price$11.19

High Price$11.92
3 Months
-9.11%

Low Price$11.19

High Price$14.01
1 Year
+1.26%

Low Price$11.19

High Price$16.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	11.98	12.03	11.74	11.85	-0.59%	933,212
09/10/2026	11.64	11.97	11.63	11.92	+1.10%	913,387
09/09/2026	11.72	11.85	11.67	11.79	-0.08%	943,554
09/08/2026	11.84	11.99	11.79	11.80	+1.20%	1,280,782
09/04/2026	11.70	11.84	11.64	11.66	-1.93%	1,194,832
09/03/2026	12.00	12.04	11.82	11.89	+0.59%	1,376,702
09/02/2026	11.77	11.92	11.72	11.82	+1.98%	996,342
09/01/2026	11.58	11.77	11.56	11.59	+0.43%	1,536,240
08/31/2026	11.50	11.57	11.42	11.54	+1.32%	1,578,994
08/28/2026	11.38	11.43	11.21	11.39	+0.53%	1,692,769
08/27/2026	11.49	11.51	11.32	11.33	-2.06%	1,014,579
08/27/2026	$0.04 Dividend
08/26/2026	11.61	11.63	11.52	11.57	-0.34%	943,972
08/25/2026	11.42	11.62	11.33	11.61	+1.75%	930,433
08/24/2026	11.20	11.50	11.20	11.41	+0.17%	972,125
08/21/2026	11.32	11.50	11.30	11.39	+1.78%	1,172,060
08/20/2026	11.35	11.37	11.18	11.19	-2.26%	1,171,083
08/19/2026	11.51	11.59	11.41	11.45	+1.77%	2,203,757
08/18/2026	11.41	11.50	11.24	11.25	-0.96%	1,675,919
08/17/2026	11.51	11.56	11.35	11.36	-0.09%	1,380,805
08/14/2026	11.27	11.41	11.14	11.37	+0.62%	5,963,972
08/13/2026	11.52	11.52	11.21	11.30	-2.07%	2,585,422
08/12/2026	11.61	11.69	11.44	11.54	-0.52%	3,695,541
08/11/2026	11.93	11.93	11.55	11.60	-2.43%	971,151
08/10/2026	11.88	11.95	11.84	11.89	-0.67%	683,437
08/07/2026	12.09	12.11	11.90	11.97	-0.58%	1,231,056
08/06/2026	12.23	12.32	12.04	12.04	-0.98%	1,710,442
08/05/2026	12.24	12.28	12.08	12.16	-0.97%	1,166,352
08/04/2026	12.62	12.66	12.26	12.28	-3.14%	1,135,081
08/03/2026	12.86	12.90	12.63	12.67	-1.55%	705,821
07/31/2026	12.92	13.07	12.85	12.87	+0.31%	1,417,133
07/30/2026	12.61	12.93	12.59	12.83	+0.94%	2,730,371
07/29/2026	13.02	13.02	12.58	12.71	-2.97%	2,163,415
07/28/2026	13.55	13.64	12.96	13.10	-6.40%	2,743,259
07/28/2026	$0.06 Dividend
07/27/2026	13.94	14.09	13.94	14.00	+0.43%	803,993
07/27/2026	$0.19 Earnings
07/24/2026	13.59	13.96	13.55	13.94	+2.55%	1,013,443
07/23/2026	13.67	13.82	13.46	13.59	-2.42%	1,454,740
07/22/2026	13.96	14.15	13.80	13.93	-0.57%	1,578,138
07/21/2026	13.93	14.02	13.82	14.01	+0.64%	925,333
07/20/2026	13.88	14.02	13.79	13.92	+0.57%	942,908
07/17/2026	13.76	13.93	13.71	13.84	+0.36%	836,735
07/16/2026	13.74	13.90	13.70	13.79	-0.22%	945,639
07/15/2026	13.75	13.92	13.71	13.82	-0.71%	1,296,264
07/14/2026	13.73	13.95	13.68	13.92	+3.54%	1,391,902
07/13/2026	13.77	13.79	13.41	13.44	-2.80%	814,534
07/10/2026	13.62	13.90	13.59	13.83	+3.64%	885,394
07/09/2026	13.22	13.41	13.14	13.34	+1.20%	1,047,476
07/08/2026	13.17	13.36	13.17	13.18	+0.08%	885,095
07/07/2026	13.46	13.48	13.14	13.17	-1.41%	968,444
07/06/2026	13.29	13.40	13.08	13.36	+1.66%	1,502,308
07/02/2026	13.04	13.17	12.98	13.14	+2.00%	1,140,915
07/01/2026	12.83	13.10	12.82	12.89	-1.29%	1,766,833
06/30/2026	12.98	13.12	12.89	13.06	-0.83%	1,050,156
06/29/2026	13.28	13.31	13.11	13.16	-1.13%	805,379
06/29/2026	$0.03 Dividend
06/26/2026	13.24	13.38	13.24	13.32	+0.60%	1,627,046
06/25/2026	13.14	13.27	13.04	13.24	+1.67%	1,087,861
06/24/2026	13.10	13.19	12.92	13.02	-0.53%	1,119,571
06/23/2026	12.85	13.15	12.85	13.09	+1.69%	1,069,271
06/22/2026	12.75	12.91	12.61	12.87	+3.26%	1,299,946
06/18/2026	12.72	12.77	12.45	12.46	-2.85%	956,315
06/17/2026	13.04	13.20	12.77	12.83	-1.74%	1,251,186
06/16/2026	12.98	13.07	12.87	13.06	-0.15%	1,021,334
06/15/2026	13.42	13.47	13.00	13.08	-1.12%	867,408
06/12/2026	13.17	13.31	13.13	13.23	+1.44%	589,402
06/11/2026	12.81	13.13	12.76	13.04	+2.73%	705,193
06/10/2026	12.54	12.77	12.54	12.69	+0.08%	1,217,176
06/09/2026	12.85	12.86	12.58	12.68	0.00%	1,169,266
06/08/2026	12.56	12.76	12.53	12.68	0.00%	880,281
06/05/2026	13.04	13.07	12.63	12.68	-2.66%	968,514
06/04/2026	13.08	13.10	12.91	13.03	-0.38%	843,060
06/03/2026	13.14	13.30	13.05	13.08	-2.08%	1,620,560
06/02/2026	13.21	13.43	13.11	13.36	+2.27%	1,351,736
06/01/2026	13.06	13.18	13.03	13.06	+0.38%	1,000,701
05/29/2026	13.19	13.19	12.89	13.01	-1.43%	1,911,253
05/28/2026	13.22	13.38	13.13	13.20	+0.04%	701,580
05/28/2026	$0.07 Dividend
05/27/2026	13.16	13.45	13.16	13.19	-0.74%	1,327,316
05/26/2026	13.23	13.31	13.06	13.29	+0.90%	1,268,975
05/22/2026	13.34	13.34	13.04	13.17	-2.50%	801,795
05/22/2026	$0.37 Dividend
05/21/2026	13.26	13.65	13.26	13.51	-0.28%	709,006
05/20/2026	13.29	13.65	13.27	13.55	+2.91%	1,127,746
05/19/2026	13.27	13.45	13.11	13.17	-2.56%	1,024,988
05/18/2026	13.43	13.53	13.34	13.51	+0.50%	696,471
05/15/2026	13.50	13.66	13.43	13.44	-1.82%	702,678
05/14/2026	13.82	13.84	13.61	13.69	+0.28%	1,025,323
05/13/2026	14.04	14.09	13.61	13.65	-3.65%	1,132,058
05/12/2026	14.20	14.32	14.12	14.17	+0.27%	839,249
05/11/2026	14.35	14.37	13.89	14.13	-5.51%	2,436,946
05/11/2026	$0.15 Earnings
05/08/2026	15.12	15.30	14.95	14.96	+1.43%	1,509,697
05/07/2026	15.15	15.15	14.75	14.75	-3.45%	1,834,614
05/06/2026	15.40	15.42	15.13	15.28	-1.67%	1,012,000
05/05/2026	15.44	15.76	15.34	15.53	+2.79%	901,677
05/04/2026	15.25	15.38	15.01	15.11	-0.06%	1,567,371
05/01/2026	15.23	15.25	15.08	15.12	-0.63%	445,292
04/30/2026	14.88	15.28	14.80	15.22	+4.34%	851,663