S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Telef Br Sp ADS (VIV)

NYSE

$12.75-$0.17 (-1.32%)

Price as of Aug 03, 2026 7:34 PM EDT

$20.6B
Market Cap
21.48%
1-Year Change
Telecom Services
Industry

1 Month
-1.40%

Low Price$12.76

High Price$14.06
3 Months
-15.41%

Low Price$12.51

High Price$15.59
1 Year
+21.48%

Low Price$10.85

High Price$16.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	12.97	13.12	12.90	12.92	+0.31%	1,417,133
07/30/2026	12.66	12.98	12.64	12.88	+0.94%	2,730,371
07/29/2026	13.07	13.07	12.63	12.76	-2.97%	2,163,415
07/28/2026	13.60	13.69	13.01	13.15	-6.40%	2,743,259
07/28/2026	$0.06 Dividend
07/27/2026	13.99	14.14	13.99	14.05	+0.43%	803,993
07/27/2026	$0.19 Earnings
07/24/2026	13.64	14.01	13.60	13.99	+2.55%	1,013,443
07/23/2026	13.72	13.87	13.51	13.64	-2.42%	1,454,740
07/22/2026	14.01	14.20	13.85	13.98	-0.57%	1,578,138
07/21/2026	13.98	14.07	13.87	14.06	+0.64%	925,333
07/20/2026	13.93	14.07	13.84	13.97	+0.57%	942,908
07/17/2026	13.81	13.98	13.76	13.89	+0.36%	836,735
07/16/2026	13.79	13.95	13.75	13.84	-0.22%	945,639
07/15/2026	13.80	13.97	13.76	13.87	-0.71%	1,296,264
07/14/2026	13.78	14.00	13.73	13.97	+3.54%	1,391,902
07/13/2026	13.82	13.84	13.46	13.49	-2.80%	814,534
07/10/2026	13.67	13.95	13.64	13.88	+3.64%	885,394
07/09/2026	13.27	13.46	13.19	13.39	+1.20%	1,047,476
07/08/2026	13.22	13.41	13.22	13.23	+0.08%	885,095
07/07/2026	13.51	13.53	13.19	13.22	-1.41%	968,444
07/06/2026	13.34	13.45	13.12	13.41	+1.66%	1,502,308
07/02/2026	13.09	13.22	13.03	13.19	+2.00%	1,140,915
07/01/2026	12.87	13.15	12.86	12.93	-1.29%	1,766,833
06/30/2026	13.02	13.17	12.93	13.10	-0.83%	1,050,156
06/29/2026	13.33	13.36	13.15	13.21	-1.13%	805,379
06/29/2026	$0.03 Dividend
06/26/2026	13.28	13.43	13.28	13.36	+0.60%	1,627,046
06/25/2026	13.19	13.32	13.09	13.28	+1.67%	1,087,861
06/24/2026	13.15	13.24	12.97	13.07	-0.53%	1,119,571
06/23/2026	12.90	13.20	12.90	13.14	+1.69%	1,069,271
06/22/2026	12.80	12.96	12.66	12.92	+3.26%	1,299,946
06/18/2026	12.77	12.81	12.50	12.51	-2.85%	956,315
06/17/2026	13.09	13.24	12.81	12.88	-1.74%	1,251,186
06/16/2026	13.03	13.12	12.91	13.11	-0.15%	1,021,334
06/15/2026	13.47	13.52	13.05	13.13	-1.12%	867,408
06/12/2026	13.21	13.35	13.18	13.27	+1.44%	589,402
06/11/2026	12.86	13.18	12.80	13.09	+2.73%	705,193
06/10/2026	12.59	12.82	12.59	12.74	+0.08%	1,217,176
06/09/2026	12.90	12.91	12.62	12.73	0.00%	1,169,266
06/08/2026	12.61	12.80	12.58	12.73	0.00%	880,281
06/05/2026	13.09	13.12	12.68	12.73	-2.66%	968,514
06/04/2026	13.13	13.15	12.96	13.08	-0.38%	843,060
06/03/2026	13.19	13.34	13.10	13.13	-2.08%	1,620,560
06/02/2026	13.25	13.48	13.16	13.40	+2.27%	1,351,736
06/01/2026	13.11	13.22	13.08	13.11	+0.38%	1,000,701
05/29/2026	13.23	13.23	12.94	13.06	-1.43%	1,911,253
05/28/2026	13.26	13.42	13.18	13.24	+0.04%	701,580
05/28/2026	$0.07 Dividend
05/27/2026	13.21	13.50	13.21	13.24	-0.74%	1,327,316
05/26/2026	13.28	13.36	13.11	13.34	+0.90%	1,268,975
05/22/2026	13.39	13.39	13.09	13.22	-2.50%	801,795
05/22/2026	$0.37 Dividend
05/21/2026	13.31	13.70	13.31	13.56	-0.28%	709,006
05/20/2026	13.34	13.69	13.32	13.60	+2.91%	1,127,746
05/19/2026	13.32	13.50	13.16	13.21	-2.56%	1,024,988
05/18/2026	13.48	13.58	13.39	13.56	+0.50%	696,471
05/15/2026	13.55	13.71	13.48	13.49	-1.82%	702,678
05/14/2026	13.87	13.89	13.66	13.74	+0.28%	1,025,323
05/13/2026	14.09	14.14	13.66	13.70	-3.65%	1,132,058
05/12/2026	14.25	14.37	14.18	14.22	+0.27%	839,249
05/11/2026	14.40	14.43	13.94	14.19	-5.51%	2,436,946
05/11/2026	$0.15 Earnings
05/08/2026	15.18	15.36	15.00	15.01	+1.43%	1,509,697
05/07/2026	15.21	15.21	14.80	14.80	-3.45%	1,834,614
05/06/2026	15.46	15.48	15.18	15.33	-1.67%	1,012,000
05/05/2026	15.49	15.82	15.40	15.59	+2.79%	901,677
05/04/2026	15.30	15.44	15.06	15.17	-0.06%	1,567,371
05/01/2026	15.28	15.30	15.14	15.18	-0.63%	445,292
04/30/2026	14.94	15.34	14.85	15.27	+4.34%	851,663
04/29/2026	14.89	15.00	14.64	14.64	-3.00%	702,255
04/28/2026	15.02	15.16	14.79	15.09	-1.59%	1,121,457
04/28/2026	$0.05 Dividend
04/27/2026	15.50	15.59	15.31	15.33	-0.44%	909,706
04/24/2026	15.31	15.45	15.20	15.40	+0.44%	743,936
04/23/2026	15.29	15.44	15.26	15.33	+0.69%	871,173
04/22/2026	15.74	15.76	15.20	15.23	-1.92%	1,096,598
04/21/2026	15.82	15.90	15.47	15.53	-2.00%	1,231,162
04/20/2026	15.73	15.87	15.68	15.84	+0.73%	721,709
04/17/2026	15.88	15.96	15.69	15.73	-0.43%	811,535
04/16/2026	15.93	15.95	15.60	15.80	-1.14%	1,442,218
04/15/2026	16.07	16.14	15.91	15.98	+0.60%	1,648,452
04/14/2026	16.28	16.29	15.87	15.88	-1.25%	1,770,166
04/13/2026	16.29	16.29	15.92	16.08	-2.22%	1,233,978
04/10/2026	16.36	16.56	16.35	16.45	+1.30%	839,030
04/09/2026	15.95	16.34	15.95	16.24	+2.11%	1,055,487
04/08/2026	16.03	16.05	15.77	15.90	+4.28%	724,785
04/07/2026	15.15	15.30	14.99	15.25	+0.19%	664,920
04/06/2026	15.34	15.43	15.17	15.22	-1.06%	459,880
04/02/2026	15.29	15.56	15.23	15.38	-0.93%	593,307
04/01/2026	15.32	15.56	15.24	15.53	+1.70%	776,175
03/31/2026	14.95	15.29	14.89	15.27	+4.46%	889,109
03/30/2026	14.83	14.83	14.54	14.61	-0.13%	688,117
03/27/2026	14.71	14.89	14.59	14.63	-0.65%	915,635
03/26/2026	15.05	15.09	14.69	14.73	-3.01%	771,458
03/26/2026	$0.02 Dividend
03/25/2026	15.21	15.38	15.14	15.19	+1.28%	982,673
03/24/2026	14.59	15.05	14.56	15.00	+1.10%	1,096,215
03/23/2026	14.83	15.07	14.73	14.83	+1.91%	1,262,108
03/20/2026	14.78	14.79	14.44	14.55	-2.69%	1,729,318