• N/A
    Market Cap
  • -47.11%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -9.79%
    Low Price$1.81
    High Price$2.29
  • 3 Months
    -28.95%
    Low Price$1.81
    High Price$2.70
  • 1 Year
    -47.11%
    Low Price$1.81
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.87
1.89
1.86
1.89
0.00%
253,411
08/20/2026
1.85
1.89
1.85
1.89
+1.34%
267,507
08/19/2026
1.87
1.88
1.85
1.87
+0.27%
381,431
08/18/2026
1.86
1.87
1.85
1.86
-0.53%
202,896
08/17/2026
1.89
1.89
1.86
1.87
-1.58%
98,109
08/14/2026
1.90
1.92
1.89
1.90
+4.42%
303,568
08/13/2026
1.82
1.82
1.80
1.82
-0.02%
479,767
08/12/2026
1.86
1.86
1.82
1.82
-2.15%
269,496
08/11/2026
1.89
1.89
1.86
1.86
-0.53%
349,600
08/10/2026
1.90
1.91
1.87
1.87
-3.11%
255,979
08/07/2026
1.93
1.94
1.89
1.93
+1.58%
25,634
08/06/2026
1.89
1.91
1.87
1.90
+2.15%
70,480
08/05/2026
1.89
1.89
1.84
1.86
-2.62%
30,337
08/04/2026
1.85
1.91
1.84
1.91
+5.52%
134,018
08/03/2026
1.86
1.87
1.81
1.81
-0.11%
100,319
07/31/2026
1.83
1.83
1.78
1.81
-17.64%
431,915
07/30/2026
2.26
2.27
2.20
2.20
-3.93%
140,258
07/29/2026
2.27
2.29
2.23
2.29
+4.09%
244,517
07/28/2026
2.18
2.21
2.18
2.20
+4.27%
594,904
07/27/2026
2.14
2.16
2.11
2.11
+0.96%
514,812
07/24/2026
2.11
2.12
2.09
2.09
+0.97%
52,172
07/23/2026
2.07
2.07
2.07
2.07
-1.69%
28,106
07/22/2026
2.13
2.13
2.11
2.11
+0.50%
76,145
07/21/2026
2.09
2.10
2.09
2.10
-0.33%
53,390
07/20/2026
2.12
2.12
2.09
2.10
+0.32%
22,157
07/17/2026
2.12
2.13
2.08
2.10
-1.63%
72,927
07/16/2026
2.12
2.14
2.12
2.13
-0.93%
85,815
07/15/2026
2.12
2.16
2.12
2.15
+1.42%
177,899
07/14/2026
2.14
2.16
2.12
2.12
-2.15%
64,487
07/13/2026
2.16
2.18
2.16
2.17
+0.30%
78,107
07/10/2026
2.17
2.17
2.14
2.16
-0.46%
154,119
07/09/2026
2.16
2.17
2.16
2.17
+0.37%
58,909
07/08/2026
2.14
2.19
2.14
2.16
-12.65%
92,269
07/07/2026
2.44
2.48
2.44
2.48
-1.00%
9,016
07/06/2026
2.55
2.55
2.50
2.50
-1.54%
16,507
07/02/2026
2.55
2.55
2.50
2.54
+2.71%
12,510
07/01/2026
2.48
2.48
2.47
2.47
+2.57%
13,293
06/30/2026
2.41
2.43
2.40
2.41
-1.63%
51,460
06/29/2026
2.50
2.50
2.45
2.45
-1.61%
4,432
06/26/2026
2.42
2.49
2.39
2.49
+1.22%
25,348
06/25/2026
2.44
2.46
2.44
2.46
+2.71%
5,682
06/24/2026
2.38
2.41
2.37
2.40
-1.03%
18,458
06/23/2026
2.42
2.43
2.40
2.42
-0.41%
16,033
06/22/2026
2.42
2.45
2.40
2.43
-0.41%
45,752
06/18/2026
2.43
2.44
2.41
2.44
-0.41%
4,078
06/17/2026
2.48
2.50
2.45
2.45
+0.20%
18,677
06/16/2026
2.46
2.46
2.43
2.45
-0.81%
29,704
06/15/2026
2.44
2.47
2.44
2.47
+0.20%
22,060
06/12/2026
2.44
2.46
2.41
2.46
0.00%
8,249
06/11/2026
2.40
2.46
2.37
2.46
+1.49%
10,362
06/10/2026
2.40
2.42
2.40
2.42
+0.58%
2,076
06/09/2026
2.46
2.46
2.41
2.41
-1.63%
14,935
06/08/2026
2.48
2.48
2.45
2.45
-0.41%
15,273
06/05/2026
2.53
2.53
2.46
2.46
-1.99%
72,901
06/04/2026
2.51
2.54
2.50
2.51
-3.46%
868,513
06/03/2026
2.64
2.65
2.60
2.60
-3.70%
44,287
06/02/2026
2.66
2.70
2.66
2.70
+1.12%
17,706
06/01/2026
2.70
2.71
2.67
2.67
-0.37%
10,293
05/29/2026
2.70
2.72
2.68
2.68
+4.69%
12,832
05/28/2026
2.60
2.61
2.56
2.56
-2.66%
24,520
05/27/2026
2.60
2.64
2.59
2.63
-0.75%
18,595
05/26/2026
2.65
2.65
2.65
2.65
-1.12%
601
05/22/2026
2.69
2.71
2.68
2.68
+0.75%
4,153
05/21/2026
2.62
2.66
2.61
2.66
+2.11%
13,470
05/20/2026
2.59
2.62
2.59
2.61
+2.16%
34,038
05/19/2026
2.55
2.56
2.55
2.55
-0.62%
7,431
05/18/2026
2.58
2.59
2.54
2.57
+2.64%
8,980
05/15/2026
2.50
2.51
2.46
2.50
+1.21%
31,632
05/14/2026
2.47
2.48
2.45
2.47
+1.44%
31,958
05/13/2026
2.41
2.48
2.41
2.44
+0.62%
8,248
05/12/2026
2.43
2.43
2.42
2.42
-3.20%
7,945
05/11/2026
2.45
2.50
2.45
2.50
+2.04%
5,937
05/08/2026
2.44
2.45
2.39
2.45
+2.90%
37,687
05/07/2026
2.40
2.40
2.37
2.38
+1.70%
3,625
05/06/2026
2.34
2.38
2.30
2.34
+5.02%
2,566
05/05/2026
2.22
2.25
2.21
2.23
-0.04%
9,446
05/04/2026
2.24
2.25
2.21
2.23
-4.29%
6,495
05/01/2026
2.29
2.33
2.27
2.33
+2.19%
7,333
04/30/2026
2.26
2.28
2.24
2.28
-3.39%
17,410
04/29/2026
2.31
2.37
2.31
2.36
-0.84%
14,036
04/28/2026
2.39
2.40
2.38
2.38
-3.08%
11,466
04/27/2026
2.42
2.48
2.42
2.46
-1.38%
7,942
04/24/2026
2.49
2.49
2.44
2.49
+0.81%
25,726
04/23/2026
2.48
2.50
2.46
2.47
-2.11%
71,638
04/23/2026
$0.05 Dividend
04/22/2026
2.52
2.54
2.49
2.52
+0.59%
37,785
04/21/2026
2.50
2.51
2.47
2.51
+1.79%
32,547
04/20/2026
2.51
2.51
2.45
2.46
-2.33%
20,248
04/17/2026
2.61
2.61
2.52
2.52
+1.58%
29,398
04/16/2026
2.48
2.49
2.48
2.48
-0.39%
30,149
04/15/2026
2.46
2.49
2.45
2.49
+3.67%
29,853
04/14/2026
2.41
2.42
2.39
2.41
+2.94%
48,718
04/13/2026
2.32
2.35
2.31
2.34
-0.83%
18,011
04/10/2026
2.39
2.40
2.35
2.36
+3.45%
73,677
04/09/2026
2.28
2.28
2.23
2.28
-2.73%
50,148
04/08/2026
2.35
2.37
2.32
2.34
+4.61%
76,759
04/07/2026
2.24
2.26
2.22
2.24
+12.32%
44,231
04/06/2026
2.10
2.10
1.99
1.99
-3.33%
24,918
04/02/2026
2.00
2.06
1.99
2.06
+1.45%
211,514
04/01/2026
2.02
2.03
2.00
2.03
-5.48%
56,136