• N/A
    Market Cap
  • -17.56%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +16.63%
    Low Price$2.23
    High Price$2.70
  • 3 Months
    +12.55%
    Low Price$1.88
    High Price$2.70
  • 1 Year
    -19.25%
    Low Price$1.88
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.64
2.65
2.60
2.60
-3.70%
44,287
06/02/2026
2.66
2.70
2.66
2.70
+1.12%
17,706
06/01/2026
2.70
2.71
2.67
2.67
-0.37%
10,293
05/29/2026
2.70
2.72
2.68
2.68
+4.69%
12,832
05/28/2026
2.60
2.61
2.56
2.56
-2.66%
24,520
05/27/2026
2.60
2.64
2.59
2.63
-0.75%
18,595
05/26/2026
2.65
2.65
2.65
2.65
-1.12%
601
05/22/2026
2.69
2.71
2.68
2.68
+0.75%
4,153
05/21/2026
2.62
2.66
2.61
2.66
+2.11%
13,470
05/20/2026
2.59
2.62
2.59
2.61
+2.16%
34,038
05/19/2026
2.55
2.56
2.55
2.55
-0.62%
7,431
05/18/2026
2.58
2.59
2.54
2.57
+2.64%
8,980
05/15/2026
2.50
2.51
2.46
2.50
+1.21%
31,632
05/14/2026
2.47
2.48
2.45
2.47
+1.44%
31,958
05/13/2026
2.41
2.48
2.41
2.44
+0.62%
8,248
05/12/2026
2.43
2.43
2.42
2.42
-3.20%
7,945
05/11/2026
2.45
2.50
2.45
2.50
+2.04%
5,937
05/08/2026
2.44
2.45
2.39
2.45
+2.90%
37,687
05/07/2026
2.40
2.40
2.37
2.38
+1.70%
3,625
05/06/2026
2.34
2.38
2.30
2.34
+5.02%
2,566
05/05/2026
2.22
2.25
2.21
2.23
-0.04%
9,446
05/04/2026
2.24
2.25
2.21
2.23
-4.29%
6,495
05/01/2026
2.29
2.33
2.27
2.33
+2.19%
7,333
04/30/2026
2.26
2.28
2.24
2.28
-3.39%
17,410
04/29/2026
2.31
2.37
2.31
2.36
-0.84%
14,036
04/28/2026
2.39
2.40
2.38
2.38
-3.08%
11,466
04/27/2026
2.42
2.48
2.42
2.46
-1.38%
7,942
04/24/2026
2.49
2.49
2.44
2.49
+0.81%
25,726
04/23/2026
2.48
2.50
2.46
2.47
-2.11%
71,638
04/23/2026
$0.05 Dividend
04/22/2026
2.52
2.54
2.49
2.52
+0.59%
37,785
04/21/2026
2.50
2.51
2.47
2.51
+1.79%
32,547
04/20/2026
2.51
2.51
2.45
2.46
-2.33%
20,248
04/17/2026
2.61
2.61
2.52
2.52
+1.58%
29,398
04/16/2026
2.48
2.49
2.48
2.48
-0.39%
30,149
04/15/2026
2.46
2.49
2.45
2.49
+3.67%
29,853
04/14/2026
2.41
2.42
2.39
2.41
+2.94%
48,718
04/13/2026
2.32
2.35
2.31
2.34
-0.83%
18,011
04/10/2026
2.39
2.40
2.35
2.36
+3.45%
73,677
04/09/2026
2.28
2.28
2.23
2.28
-2.73%
50,148
04/08/2026
2.35
2.37
2.32
2.34
+4.61%
76,759
04/07/2026
2.24
2.26
2.22
2.24
+12.32%
44,231
04/06/2026
2.10
2.10
1.99
1.99
-3.33%
24,918
04/02/2026
2.00
2.06
1.99
2.06
+1.45%
211,514
04/01/2026
2.02
2.03
2.00
2.03
-5.48%
56,136
03/31/2026
1.96
2.15
1.93
2.15
+11.73%
46,871
03/30/2026
1.92
1.92
1.89
1.92
+3.57%
12,334
03/27/2026
1.87
1.88
1.86
1.86
+0.66%
32,158
03/26/2026
1.90
1.90
1.85
1.85
-2.39%
49,388
03/25/2026
1.92
1.92
1.88
1.89
+1.64%
27,460
03/24/2026
1.84
1.88
1.84
1.86
-1.30%
43,045
03/23/2026
1.91
1.92
1.87
1.88
-2.54%
32,464
03/20/2026
1.95
1.98
1.89
1.93
-2.72%
1,704,439
03/19/2026
1.98
2.00
1.97
1.99
-2.34%
277,096
03/18/2026
2.04
2.07
2.04
2.04
-6.18%
2,023,692
03/17/2026
2.16
2.18
2.16
2.17
-1.34%
1,045,753
03/16/2026
2.15
2.20
2.14
2.20
+2.75%
7,655
03/13/2026
2.16
2.18
2.14
2.14
-3.54%
11,496
03/12/2026
2.20
2.22
2.17
2.22
-1.31%
35,433
03/11/2026
2.22
2.25
2.19
2.25
-0.43%
11,929
03/10/2026
2.29
2.31
2.25
2.26
-2.13%
63,747
03/09/2026
2.24
2.31
2.24
2.31
+1.73%
25,464
03/06/2026
2.23
2.27
2.21
2.27
-3.35%
29,466
03/05/2026
2.34
2.36
2.34
2.35
-0.42%
21,176
03/04/2026
2.39
2.41
2.36
2.36
+0.42%
16,763
03/03/2026
2.32
2.35
2.29
2.35
-4.40%
17,553
03/02/2026
2.45
2.46
2.42
2.45
-1.38%
22,220
02/27/2026
2.48
2.51
2.48
2.49
-1.36%
6,912
02/26/2026
2.50
2.52
2.50
2.52
+1.58%
29,225
02/25/2026
2.46
2.50
2.46
2.48
+0.48%
41,792
02/24/2026
2.48
2.51
2.47
2.47
-3.89%
32,373
02/23/2026
2.54
2.57
2.51
2.57
+1.95%
43,117
02/20/2026
2.51
2.52
2.47
2.52
+1.58%
12,340
02/19/2026
2.49
2.50
2.47
2.48
+0.68%
35,108
02/18/2026
2.49
2.51
2.44
2.47
-2.22%
108,379
02/17/2026
2.48
2.52
2.47
2.52
-0.48%
18,945
02/13/2026
2.53
2.54
2.53
2.54
+0.49%
54,926
02/12/2026
2.50
2.52
2.47
2.52
-0.89%
38,139
02/11/2026
2.55
2.57
2.51
2.55
-1.41%
17,177
02/10/2026
2.62
2.63
2.58
2.58
0.00%
21,816
02/09/2026
2.53
2.58
2.53
2.58
+1.94%
261,509
02/06/2026
2.54
2.55
2.52
2.53
-0.96%
30,823
02/05/2026
2.56
2.58
2.53
2.56
-2.07%
223,010
02/04/2026
2.56
2.63
2.53
2.61
+1.53%
86,188
02/03/2026
2.58
2.61
2.57
2.57
-4.03%
190,996
02/02/2026
2.67
2.70
2.67
2.68
-0.73%
51,937
01/30/2026
2.71
2.71
2.69
2.70
-0.36%
108,437
01/29/2026
2.74
2.75
2.71
2.71
-2.47%
12,591
01/28/2026
2.77
2.78
2.76
2.78
+1.43%
23,835
01/27/2026
2.77
2.78
2.74
2.74
-0.71%
2,339
01/26/2026
2.76
2.77
2.75
2.76
+0.36%
6,845
01/23/2026
2.69
2.75
2.69
2.75
+1.27%
29,065
01/22/2026
2.70
2.72
2.70
2.71
+0.18%
27,248
01/21/2026
2.70
2.72
2.67
2.71
+1.10%
19,865
01/20/2026
2.67
2.69
2.66
2.68
-1.44%
587,228
01/16/2026
2.71
2.74
2.69
2.72
-0.72%
27,970
01/15/2026
2.72
2.75
2.72
2.74
+0.36%
23,428
01/14/2026
2.73
2.74
2.72
2.73
+1.65%
16,684
01/13/2026
2.71
2.71
2.67
2.69
-2.32%
12,587
01/12/2026
2.74
2.75
2.70
2.75
+1.58%
12,037