VKTX
Viking Therapeut (VKTX)
NASDAQ
$29.98-$0.54 (-1.75%)
Price as of Oct 02, 2026 6:17 PM EDT
  • $3.8B
    Market Cap
  • 9.43%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.39%
    Low Price$28.99
    High Price$41.65
  • 3 Months
    -18.60%
    Low Price$28.99
    High Price$42.13
  • 1 Year
    +9.43%
    Low Price$26.29
    High Price$42.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
31.92
32.48
30.43
30.51
-6.41%
6,873,868
09/30/2026
31.86
33.29
31.20
32.60
+2.48%
7,000,101
09/29/2026
33.11
33.65
31.42
31.81
-3.69%
8,021,681
09/28/2026
35.00
35.19
32.91
33.03
-7.11%
8,575,448
09/25/2026
37.80
39.05
35.10
35.56
-3.24%
13,617,271
09/24/2026
36.03
37.22
35.11
36.75
-11.76%
28,855,096
09/23/2026
41.76
43.10
37.71
41.65
+1.96%
15,732,165
09/22/2026
37.00
41.73
36.34
40.85
+35.67%
41,227,643
09/21/2026
29.57
30.70
28.41
30.11
+3.86%
5,086,725
09/18/2026
29.57
29.68
28.40
28.99
-1.26%
2,671,391
09/17/2026
30.24
30.54
29.26
29.36
-0.54%
2,086,755
09/16/2026
30.02
30.77
28.80
29.52
-1.44%
3,009,486
09/15/2026
31.21
31.25
29.70
29.95
-5.01%
2,807,989
09/14/2026
31.70
32.43
31.39
31.53
-1.41%
1,849,102
09/11/2026
32.26
33.05
31.70
31.98
-0.47%
2,207,193
09/10/2026
32.50
32.65
31.87
32.13
-1.74%
1,715,157
09/09/2026
33.36
34.60
32.59
32.70
-2.91%
2,041,409
09/08/2026
34.63
34.81
33.53
33.68
-3.41%
1,868,009
09/04/2026
33.75
34.95
33.56
34.87
+2.62%
1,402,465
09/03/2026
34.00
34.45
33.68
33.98
+1.43%
1,394,493
09/02/2026
33.67
34.75
32.77
33.50
-0.50%
1,573,315
09/01/2026
32.61
33.71
32.38
33.67
+2.72%
1,679,415
08/31/2026
31.77
32.98
31.70
32.78
+1.93%
1,782,349
08/28/2026
33.75
33.86
31.98
32.16
-5.02%
2,379,840
08/27/2026
34.33
34.39
33.15
33.86
-1.51%
2,207,016
08/26/2026
34.09
34.75
33.80
34.38
+0.61%
1,144,995
08/25/2026
33.67
34.99
33.43
34.17
+2.83%
2,095,969
08/24/2026
33.75
33.77
32.61
33.23
-1.95%
1,748,910
08/21/2026
34.79
34.98
33.47
33.89
-1.37%
1,502,761
08/20/2026
35.79
35.79
33.96
34.36
-4.50%
1,670,687
08/19/2026
34.10
36.26
33.83
35.98
+7.82%
2,686,216
08/18/2026
33.42
33.94
33.00
33.37
-0.77%
1,194,076
08/17/2026
33.13
33.83
32.76
33.63
+1.33%
1,526,106
08/14/2026
32.56
33.28
32.33
33.19
+0.76%
1,180,618
08/13/2026
33.86
33.97
32.53
32.94
-3.17%
3,706,928
08/12/2026
34.07
34.74
33.50
34.02
+0.65%
1,473,686
08/11/2026
34.71
34.85
33.62
33.80
-1.86%
1,011,602
08/10/2026
33.93
34.70
33.80
34.44
+0.53%
1,616,642
08/07/2026
33.82
34.33
33.21
34.26
+2.88%
1,402,492
08/06/2026
33.50
34.20
33.10
33.30
-0.63%
1,302,867
08/05/2026
33.19
34.08
32.96
33.51
+1.73%
1,960,705
08/04/2026
32.95
33.62
32.58
32.94
+1.01%
1,701,757
08/03/2026
31.68
32.73
31.28
32.61
+2.74%
1,598,814
07/31/2026
33.40
33.75
31.48
31.74
-4.14%
1,867,338
07/30/2026
33.52
33.61
30.80
33.11
-0.96%
3,503,532
07/29/2026
33.86
34.01
32.84
33.43
-1.27%
2,902,887
07/29/2026
-$1.10 Earnings
07/28/2026
34.67
34.81
32.72
33.86
-2.90%
2,327,466
07/27/2026
35.41
36.12
34.64
34.87
+0.23%
1,890,123
07/24/2026
35.54
35.77
34.39
34.79
-1.70%
1,837,572
07/23/2026
36.65
36.81
35.36
35.39
-5.15%
3,246,307
07/22/2026
37.67
38.16
37.05
37.31
-1.69%
1,347,833
07/21/2026
36.29
38.08
36.02
37.95
+4.32%
1,790,970
07/20/2026
37.19
38.10
36.36
36.38
-1.89%
1,911,409
07/17/2026
35.79
37.63
35.29
37.08
+1.95%
1,922,446
07/16/2026
37.70
38.15
35.86
36.37
-3.81%
1,529,157
07/15/2026
37.79
38.37
37.25
37.81
-0.42%
1,228,435
07/14/2026
37.91
38.56
37.25
37.97
-0.39%
1,310,298
07/13/2026
38.01
38.70
37.11
38.12
-1.90%
2,006,679
07/10/2026
41.14
41.14
38.18
38.86
-5.54%
2,158,729
07/09/2026
39.85
41.21
39.20
41.14
+2.95%
1,722,342
07/08/2026
41.86
42.00
38.84
39.96
-5.15%
3,341,437
07/07/2026
39.09
42.79
38.68
42.13
+8.83%
4,359,881
07/06/2026
37.10
38.87
37.10
38.71
+3.39%
2,122,615
07/02/2026
37.90
38.87
36.69
37.44
-0.11%
2,487,336
07/01/2026
38.95
39.67
36.96
37.48
-3.92%
3,109,120
06/30/2026
39.54
41.40
38.95
39.01
-1.34%
3,106,853
06/29/2026
38.04
39.64
37.41
39.54
+3.94%
2,888,595
06/26/2026
36.36
38.48
36.13
38.04
+2.84%
3,782,562
06/25/2026
38.00
39.45
36.84
36.99
-2.32%
4,347,584
06/24/2026
35.63
38.08
35.03
37.87
+8.79%
5,579,509
06/23/2026
31.76
35.90
31.76
34.81
+7.54%
6,218,273
06/22/2026
30.52
32.90
30.52
32.37
+6.55%
3,323,575
06/18/2026
30.49
31.60
30.16
30.38
+0.30%
3,395,662
06/17/2026
30.00
31.27
29.60
30.29
+2.16%
1,887,679
06/16/2026
29.50
30.31
29.00
29.65
+0.07%
1,375,721
06/15/2026
29.14
29.93
29.04
29.63
+3.06%
1,178,088
06/12/2026
28.50
29.28
28.49
28.75
+0.49%
1,177,603
06/11/2026
27.60
28.90
27.16
28.61
+3.10%
2,667,225
06/10/2026
28.61
29.09
27.61
27.75
-5.06%
2,739,117
06/09/2026
29.76
30.10
28.30
29.23
-0.03%
2,252,098
06/08/2026
28.75
29.60
28.40
29.24
+2.78%
2,096,390
06/05/2026
29.57
29.81
28.04
28.45
-4.47%
2,738,745
06/04/2026
29.57
30.18
29.38
29.78
+1.53%
1,726,020
06/03/2026
29.39
29.80
29.06
29.33
+0.14%
1,467,189
06/02/2026
30.90
31.05
29.17
29.29
-6.33%
2,761,470
06/01/2026
32.06
32.35
31.27
31.27
-4.49%
1,490,131
05/29/2026
32.25
33.16
31.81
32.74
+1.71%
1,747,728
05/28/2026
31.97
32.44
31.44
32.19
+1.67%
1,459,507
05/27/2026
31.30
32.25
30.75
31.66
+2.79%
1,754,485
05/26/2026
30.92
31.00
30.04
30.80
-0.29%
2,415,540
05/22/2026
30.58
30.92
30.29
30.89
+0.68%
1,222,923
05/21/2026
29.18
30.78
28.80
30.68
+4.21%
2,003,277
05/20/2026
28.72
29.68
28.61
29.44
+3.66%
1,641,445
05/19/2026
28.69
28.94
28.16
28.40
-1.01%
1,802,450
05/18/2026
30.28
30.43
28.42
28.69
-5.22%
3,346,447
05/15/2026
31.47
31.68
30.18
30.27
-4.54%
1,769,999
05/14/2026
31.78
32.02
30.82
31.71
+0.03%
1,434,152
05/13/2026
31.30
32.04
31.02
31.70
+1.21%
2,275,676
05/12/2026
31.74
31.74
30.82
31.32
-1.26%
1,328,511