VKTX
Viking Therapeut (VKTX)
NASDAQ
$34.89+$2.52 (+7.78%)
Price as of Jun 23, 2026 7:58 PM EDT
  • $3.8B
    Market Cap
  • 30.21%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.79%
    Low Price$27.75
    High Price$32.74
  • 3 Months
    +0.12%
    Low Price$27.75
    High Price$35.53
  • 1 Year
    +30.21%
    Low Price$23.09
    High Price$42.09
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.52
32.90
30.52
32.37
+6.55%
3,323,575
06/18/2026
30.49
31.60
30.16
30.38
+0.30%
3,395,662
06/17/2026
30.00
31.27
29.60
30.29
+2.16%
1,887,679
06/16/2026
29.50
30.31
29.00
29.65
+0.07%
1,375,721
06/15/2026
29.14
29.93
29.04
29.63
+3.06%
1,178,088
06/12/2026
28.50
29.28
28.49
28.75
+0.49%
1,177,603
06/11/2026
27.60
28.90
27.16
28.61
+3.10%
2,667,225
06/10/2026
28.61
29.09
27.61
27.75
-5.06%
2,739,117
06/09/2026
29.76
30.10
28.30
29.23
-0.03%
2,252,098
06/08/2026
28.75
29.60
28.40
29.24
+2.78%
2,096,390
06/05/2026
29.57
29.81
28.04
28.45
-4.47%
2,738,745
06/04/2026
29.57
30.18
29.38
29.78
+1.53%
1,726,020
06/03/2026
29.39
29.80
29.06
29.33
+0.14%
1,467,189
06/02/2026
30.90
31.05
29.17
29.29
-6.33%
2,761,470
06/01/2026
32.06
32.35
31.27
31.27
-4.49%
1,490,131
05/29/2026
32.25
33.16
31.81
32.74
+1.71%
1,747,728
05/28/2026
31.97
32.44
31.44
32.19
+1.67%
1,459,507
05/27/2026
31.30
32.25
30.75
31.66
+2.79%
1,754,485
05/26/2026
30.92
31.00
30.04
30.80
-0.29%
2,415,540
05/22/2026
30.58
30.92
30.29
30.89
+0.68%
1,222,923
05/21/2026
29.18
30.78
28.80
30.68
+4.21%
2,003,277
05/20/2026
28.72
29.68
28.61
29.44
+3.66%
1,641,445
05/19/2026
28.69
28.94
28.16
28.40
-1.01%
1,802,450
05/18/2026
30.28
30.43
28.42
28.69
-5.22%
3,346,447
05/15/2026
31.47
31.68
30.18
30.27
-4.54%
1,769,999
05/14/2026
31.78
32.02
30.82
31.71
+0.03%
1,434,152
05/13/2026
31.30
32.04
31.02
31.70
+1.21%
2,275,676
05/12/2026
31.74
31.74
30.82
31.32
-1.26%
1,328,511
05/11/2026
31.28
32.67
31.00
31.72
+1.24%
1,960,777
05/08/2026
31.63
31.90
31.14
31.33
-0.79%
1,448,659
05/07/2026
32.18
32.43
30.88
31.58
-2.17%
1,928,735
05/06/2026
31.47
32.39
31.17
32.28
+3.10%
2,287,891
05/05/2026
32.00
32.33
30.46
31.31
-1.42%
1,974,007
05/04/2026
30.23
32.42
29.65
31.76
+5.87%
2,852,260
05/01/2026
31.30
32.00
29.75
30.00
-3.78%
2,879,867
04/30/2026
30.48
31.64
28.82
31.18
-0.48%
6,609,381
04/29/2026
32.28
32.38
31.15
31.33
-3.27%
2,949,307
04/29/2026
-$1.37 Earnings
04/28/2026
33.20
33.86
32.36
32.39
-1.80%
1,843,823
04/27/2026
32.80
33.59
32.60
32.99
+0.72%
1,532,085
04/24/2026
33.11
33.19
31.82
32.75
-0.15%
2,038,450
04/23/2026
34.20
34.68
32.31
32.80
-4.23%
2,521,686
04/22/2026
34.20
34.40
33.62
34.25
+1.33%
1,610,079
04/21/2026
35.63
35.63
33.36
33.80
-4.87%
3,307,522
04/20/2026
35.13
35.67
34.65
35.53
+0.94%
1,827,743
04/17/2026
35.85
36.35
34.97
35.20
-0.87%
2,478,653
04/16/2026
35.45
35.67
34.85
35.51
+0.17%
1,512,449
04/15/2026
35.79
36.79
35.01
35.45
-0.20%
1,690,639
04/14/2026
35.34
36.44
35.13
35.52
+1.46%
2,150,292
04/13/2026
34.10
35.68
33.78
35.01
+2.19%
1,962,031
04/10/2026
35.25
35.46
33.85
34.26
-1.97%
1,735,100
04/09/2026
33.25
35.05
33.25
34.95
+3.80%
2,064,000
04/08/2026
34.62
34.81
33.47
33.67
-0.09%
1,794,272
04/07/2026
33.29
33.78
32.60
33.70
-0.68%
1,490,133
04/06/2026
34.50
35.24
33.77
33.93
-2.50%
2,394,115
04/02/2026
32.10
35.19
32.00
34.80
+5.58%
3,602,021
04/01/2026
32.80
33.91
32.67
32.96
+1.29%
2,240,688
03/31/2026
30.33
33.29
30.33
32.54
+8.76%
2,762,816
03/30/2026
32.66
32.66
29.88
29.92
-8.00%
3,189,914
03/27/2026
33.99
34.25
32.30
32.52
-5.05%
2,251,552
03/26/2026
32.58
34.79
32.32
34.25
+3.16%
2,561,416
03/25/2026
32.48
33.76
32.48
33.20
+3.20%
1,906,980
03/24/2026
32.38
32.76
31.71
32.17
-1.17%
2,290,300
03/23/2026
32.34
33.59
32.32
32.55
+0.68%
2,281,917
03/20/2026
33.62
34.38
31.49
32.33
-4.69%
3,523,598
03/19/2026
33.00
34.50
32.70
33.92
+1.10%
1,938,008
03/18/2026
35.26
35.39
33.25
33.55
-5.57%
3,511,576
03/17/2026
35.79
36.35
35.13
35.53
-1.33%
1,511,117
03/16/2026
35.30
36.63
35.08
36.01
+1.07%
1,817,653
03/13/2026
35.95
37.50
35.25
35.63
+0.45%
2,783,067
03/12/2026
35.90
36.21
34.57
35.47
-0.81%
2,144,139
03/11/2026
34.80
35.80
33.91
35.76
+3.17%
3,298,788
03/10/2026
33.50
35.39
33.50
34.66
+3.12%
2,978,803
03/09/2026
32.87
33.80
32.51
33.61
+1.91%
1,933,645
03/06/2026
30.89
33.20
30.46
32.98
+4.67%
2,973,904
03/05/2026
31.75
32.16
30.19
31.51
-1.96%
3,143,548
03/04/2026
32.12
32.63
31.66
32.14
+0.66%
1,650,969
03/03/2026
32.81
33.00
31.39
31.93
-4.23%
1,874,719
03/02/2026
33.00
33.96
32.97
33.34
-1.48%
2,014,153
02/27/2026
32.16
33.91
32.13
33.84
+2.64%
2,040,306
02/26/2026
33.10
33.23
31.62
32.97
-0.45%
2,293,552
02/25/2026
33.44
34.38
33.08
33.12
-1.87%
1,703,026
02/24/2026
33.65
34.56
33.25
33.75
-2.06%
2,260,541
02/23/2026
32.60
35.73
32.50
34.46
+11.05%
5,680,891
02/20/2026
30.69
31.20
30.19
31.03
-0.23%
1,786,027
02/19/2026
29.97
31.19
29.72
31.10
+3.15%
2,116,972
02/18/2026
30.30
31.22
29.85
30.15
-0.99%
2,231,970
02/17/2026
29.37
31.19
28.80
30.45
+5.00%
2,817,030
02/13/2026
30.72
31.00
28.75
29.00
-4.89%
2,942,229
02/12/2026
33.75
34.38
30.18
30.49
+6.80%
8,593,869
02/11/2026
28.52
28.98
27.17
28.55
-0.70%
4,126,605
02/11/2026
-$1.38 Earnings
02/10/2026
29.10
29.70
28.64
28.75
-1.88%
1,923,860
02/09/2026
28.69
29.67
27.86
29.30
+3.02%
2,671,807
02/06/2026
27.51
28.47
26.89
28.44
+8.18%
3,694,746
02/05/2026
28.11
28.64
25.77
26.29
-11.06%
5,777,661
02/04/2026
29.53
29.66
28.01
29.56
+0.51%
3,215,226
02/03/2026
30.40
30.80
28.56
29.41
-1.70%
2,786,421
02/02/2026
28.65
30.25
28.55
29.92
+3.03%
2,538,277
01/30/2026
30.34
30.59
28.95
29.04
-3.97%
3,532,332