• N/A
    Market Cap
  • 61.64%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +0.24%
    Low Price$16.50
    High Price$17.55
  • 3 Months
    +34.80%
    Low Price$15.29
    High Price$19.45
  • 1 Year
    +61.64%
    Low Price$11.13
    High Price$19.45
Date
Open
High
Low
Close
Change (%)
Volume
08/10/2026
16.50
16.50
16.50
16.50
-1.05%
500
08/07/2026
16.68
16.68
16.68
16.68
-4.99%
240
08/06/2026
17.55
17.55
17.55
17.55
+0.05%
170
08/05/2026
17.54
17.54
17.54
17.54
+6.57%
100
06/22/2026
16.46
16.46
16.46
16.46
0.00%
159
06/11/2026
16.46
16.46
16.46
16.46
-0.45%
500
06/10/2026
16.53
16.53
16.53
16.53
-14.99%
500
06/04/2026
18.05
19.45
18.05
19.45
+17.52%
378
06/02/2026
16.45
16.55
16.45
16.55
+8.25%
334
05/27/2026
$0.51 Dividend
05/26/2026
15.29
15.29
15.29
15.29
+10.45%
100
05/21/2026
13.20
13.87
13.20
13.84
+4.88%
700
05/19/2026
13.20
13.20
13.20
13.20
-8.69%
3,250
05/18/2026
14.45
14.45
14.45
14.45
+9.66%
100
05/11/2026
13.18
13.18
13.18
13.18
+7.69%
193
05/08/2026
12.24
12.24
12.24
12.24
0.00%
2,750
04/27/2026
12.24
12.24
12.24
12.24
-2.69%
100
04/22/2026
12.58
12.58
12.58
12.58
+2.81%
5,000
03/26/2026
12.24
12.24
12.24
12.24
+9.96%
208
03/19/2026
11.13
11.13
11.13
11.13
-0.43%
5,000
03/17/2026
11.18
11.18
11.18
11.18
-22.48%
1,500
02/09/2026
14.42
14.42
14.42
14.42
0.00%
300
01/15/2026
14.42
14.42
14.42
14.42
+3.80%
500
01/14/2026
13.89
13.89
13.89
13.89
+0.53%
100
01/12/2026
13.82
13.82
13.82
13.82
-3.90%
100
01/05/2026
14.42
14.42
14.38
14.38
+5.39%
220
01/02/2026
13.64
13.64
13.64
13.64
+11.37%
100
12/31/2025
12.87
12.87
12.25
12.25
-6.00%
502
12/30/2025
13.26
13.26
12.87
13.03
-0.24%
594
12/22/2025
12.34
13.06
12.34
13.06
+2.30%
764
12/19/2025
12.77
12.77
12.77
12.77
-1.71%
255
12/16/2025
12.99
12.99
12.99
12.99
-5.19%
274
12/12/2025
13.70
13.70
13.70
13.70
+6.27%
350
12/11/2025
12.89
12.89
12.89
12.89
+6.60%
400
12/04/2025
12.09
12.09
12.09
12.09
-10.78%
200
12/03/2025
13.56
13.56
13.56
13.56
+1.67%
225
11/06/2025
13.33
13.33
13.33
13.33
+6.00%
451
10/23/2025
12.58
12.58
12.58
12.58
-0.38%
100
09/26/2025
12.63
12.63
12.63
12.63
+5.24%
1,600
09/09/2025
12.00
12.00
12.00
12.00
0.00%
418