• N/A
    Market Cap
  • 64.46%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +30.83%
    Low Price$12.65
    High Price$16.55
  • 3 Months
    +43.29%
    Low Price$11.50
    High Price$16.55
  • 1 Year
    +63.05%
    Low Price$10.15
    High Price$16.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.45
16.55
16.45
16.55
+8.25%
334
05/27/2026
$0.51 Dividend
05/26/2026
15.29
15.29
15.29
15.29
+10.45%
100
05/21/2026
13.20
13.87
13.20
13.84
+4.88%
700
05/19/2026
13.20
13.20
13.20
13.20
-8.69%
3,250
05/18/2026
14.45
14.45
14.45
14.45
+9.66%
100
05/11/2026
13.18
13.18
13.18
13.18
+7.69%
193
05/08/2026
12.24
12.24
12.24
12.24
0.00%
2,750
04/27/2026
12.24
12.24
12.24
12.24
-2.69%
100
04/22/2026
12.58
12.58
12.58
12.58
+2.81%
5,000
03/26/2026
12.24
12.24
12.24
12.24
+9.96%
208
03/19/2026
11.13
11.13
11.13
11.13
-0.43%
5,000
03/17/2026
11.18
11.18
11.18
11.18
-22.48%
1,500
02/09/2026
14.42
14.42
14.42
14.42
0.00%
300
01/15/2026
14.42
14.42
14.42
14.42
+3.80%
500
01/14/2026
13.89
13.89
13.89
13.89
+0.53%
100
01/12/2026
13.82
13.82
13.82
13.82
-3.90%
100
01/05/2026
14.42
14.42
14.38
14.38
+5.39%
220
01/02/2026
13.64
13.64
13.64
13.64
+11.37%
100
12/31/2025
12.87
12.87
12.25
12.25
-6.00%
502
12/30/2025
13.26
13.26
12.87
13.03
-0.24%
594
12/22/2025
12.34
13.06
12.34
13.06
+2.30%
764
12/19/2025
12.77
12.77
12.77
12.77
-1.71%
255
12/16/2025
12.99
12.99
12.99
12.99
-5.19%
274
12/12/2025
13.70
13.70
13.70
13.70
+6.27%
350
12/11/2025
12.89
12.89
12.89
12.89
+6.60%
400
12/04/2025
12.09
12.09
12.09
12.09
-10.78%
200
12/03/2025
13.56
13.56
13.56
13.56
+1.67%
225
11/06/2025
13.33
13.33
13.33
13.33
+6.00%
451
10/23/2025
12.58
12.58
12.58
12.58
-0.38%
100
09/26/2025
12.63
12.63
12.63
12.63
+5.24%
1,600
09/09/2025
12.00
12.00
12.00
12.00
+1.22%
418
08/20/2025
11.52
11.85
11.52
11.85
-1.21%
376
08/19/2025
12.00
12.00
12.00
12.00
+4.22%
102
08/18/2025
11.51
11.51
11.51
11.51
-2.68%
178
08/15/2025
11.83
11.83
11.83
11.83
+5.39%
336
08/13/2025
11.68
11.68
11.22
11.22
-1.94%
835
08/12/2025
11.44
11.45
11.44
11.45
+12.13%
659
08/08/2025
10.21
10.21
10.21
10.21
-4.86%
227
08/07/2025
10.71
10.76
10.71
10.73
+0.35%
1,386
08/06/2025
9.87
10.69
9.87
10.69
+1.38%
445
08/05/2025
10.55
10.55
10.55
10.55
+1.40%
1,099
08/01/2025
10.30
10.40
10.30
10.40
+2.11%
589
07/31/2025
10.19
10.19
10.19
10.19
-2.98%
359
07/30/2025
10.52
10.52
10.50
10.50
+1.41%
942
07/29/2025
10.35
10.35
10.35
10.35
-6.14%
230
07/25/2025
11.03
11.03
11.03
11.03
-2.56%
144
07/24/2025
11.73
11.73
11.32
11.32
-3.31%
343
07/23/2025
11.71
11.71
11.71
11.71
+5.00%
151
07/17/2025
11.15
11.15
11.15
11.15
-1.72%
178
07/11/2025
11.35
11.35
11.35
11.35
+15.06%
300
07/07/2025
9.86
9.86
9.86
9.86
-9.98%
225
06/27/2025
10.50
10.95
10.50
10.95
+4.33%
600
06/25/2025
10.50
10.50
10.50
10.50
+5.34%
600
06/24/2025
9.97
9.97
9.97
9.97
-1.20%
206
06/20/2025
10.09
10.09
10.09
10.09
+2.71%
178
06/10/2025
9.82
9.82
9.82
9.82
0.00%
366