2m 2m 2m 2m 2m 2m 2m
Valeo Sp ADR (VLEEY)
OTC
$6.95-$0.010 (-0.14%)
Price as of Jul 13, 2026- N/AMarket Cap
- 25.13%1-Year Change
- Auto PartsIndustry
Valeo Sp ADR (VLEEY)
$6.95-$0.010 (-0.14%)
- 1 Month-18.62%Low Price$6.95High Price$8.56
- 3 Months+13.06%Low Price$6.10High Price$9.67
- 1 Year+25.13%Low Price$5.35High Price$9.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | 377 |
07/10/2026 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% | 254 |
07/09/2026 | 6.94 | 7.07 | 6.94 | 7.07 | +0.57% | 6,373 |
07/08/2026 | 7.07 | 7.07 | 6.87 | 7.03 | -5.08% | 13,258 |
07/07/2026 | 7.43 | 7.43 | 7.31 | 7.41 | -2.81% | 5,637 |
07/06/2026 | 7.51 | 7.66 | 7.50 | 7.62 | +3.25% | 6,283 |
07/02/2026 | 7.32 | 7.38 | 7.11 | 7.38 | +3.29% | 4,141 |
07/01/2026 | 7.12 | 7.24 | 7.04 | 7.15 | +0.35% | 8,611 |
06/30/2026 | 7.21 | 7.36 | 7.12 | 7.12 | +0.92% | 17,760 |
06/29/2026 | 7.05 | 7.08 | 6.94 | 7.06 | -0.63% | 4,188 |
06/26/2026 | 7.17 | 7.17 | 7.07 | 7.10 | -6.21% | 11,950 |
06/25/2026 | 7.58 | 7.61 | 7.52 | 7.57 | 0.00% | 6,475 |
06/24/2026 | 7.66 | 7.66 | 7.57 | 7.57 | -2.39% | 8,392 |
06/23/2026 | 7.64 | 7.87 | 7.64 | 7.76 | -2.39% | 3,469 |
06/22/2026 | 7.83 | 7.95 | 7.83 | 7.95 | +2.94% | 2,142 |
06/18/2026 | 7.57 | 7.81 | 7.54 | 7.72 | -4.24% | 10,259 |
06/17/2026 | 8.22 | 8.22 | 8.06 | 8.06 | -2.89% | 986 |
06/16/2026 | 8.45 | 8.46 | 8.30 | 8.30 | -3.04% | 667 |
06/15/2026 | 8.80 | 8.80 | 8.56 | 8.56 | +0.23% | 2,874 |
06/12/2026 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% | 850 |
06/11/2026 | 8.23 | 8.63 | 8.23 | 8.63 | +4.80% | 1,599 |
06/10/2026 | 8.36 | 8.38 | 8.24 | 8.24 | +1.17% | 2,447 |
06/09/2026 | 8.51 | 8.51 | 8.14 | 8.14 | -4.46% | 4,076 |
06/05/2026 | 8.76 | 8.76 | 8.52 | 8.52 | -5.80% | 1,728 |
06/04/2026 | 9.14 | 9.18 | 9.05 | 9.05 | -6.46% | 8,369 |
06/03/2026 | 9.74 | 9.93 | 9.63 | 9.67 | +17.64% | 19,750 |
06/02/2026 | 8.02 | 8.22 | 7.97 | 8.22 | +8.16% | 4,149 |
06/01/2026 | 7.58 | 7.60 | 7.56 | 7.60 | -2.56% | 1,194 |
05/29/2026 | 7.76 | 7.80 | 7.76 | 7.80 | -0.21% | 343 |
05/28/2026 | 7.88 | 7.88 | 7.72 | 7.82 | -1.68% | 6,654 |
05/27/2026 | 8.04 | 8.07 | 7.92 | 7.95 | +10.11% | 17,115 |
05/26/2026 | 7.25 | 7.25 | 7.22 | 7.22 | +1.40% | 661 |
05/22/2026 | 7.04 | 7.12 | 7.04 | 7.12 | +3.67% | 490 |
05/22/2026 |
$0.25 Dividend | |||||
05/21/2026 | 6.89 | 6.89 | 6.87 | 6.87 | +0.53% | 1,553 |
05/19/2026 | 6.78 | 6.87 | 6.78 | 6.83 | -2.76% | 2,218 |
05/18/2026 | 7.26 | 7.26 | 6.97 | 7.03 | +1.41% | 1,936 |
05/13/2026 | 6.86 | 6.93 | 6.74 | 6.93 | +1.77% | 7,022 |
05/12/2026 | 6.56 | 6.81 | 6.48 | 6.81 | +4.75% | 1,419 |
05/11/2026 | 6.54 | 6.54 | 6.50 | 6.50 | +0.008% | 2,107 |
05/08/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.74% | 431 |
05/07/2026 | 6.31 | 6.55 | 6.31 | 6.45 | +6.19% | 5,189 |
05/06/2026 | 6.23 | 6.23 | 6.07 | 6.07 | +0.48% | 1,010 |
05/05/2026 | 5.82 | 6.05 | 5.82 | 6.05 | +2.53% | 2,479 |
05/04/2026 | 5.89 | 5.90 | 5.89 | 5.90 | -0.60% | 1,604 |
05/01/2026 | 5.82 | 6.02 | 5.82 | 5.93 | -2.35% | 14,978 |
04/30/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +3.28% | 6,379 |
04/29/2026 | 5.89 | 5.89 | 5.86 | 5.88 | -1.93% | 2,665 |
04/28/2026 | 6.14 | 6.14 | 5.91 | 6.00 | -1.97% | 6,393 |
04/27/2026 | 6.03 | 6.12 | 6.03 | 6.12 | +0.86% | 1,146 |
04/24/2026 | 6.00 | 6.07 | 6.00 | 6.07 | -0.69% | 509 |
04/23/2026 | 6.31 | 6.31 | 6.11 | 6.11 | -2.70% | 1,189 |
04/22/2026 | 6.26 | 6.28 | 6.26 | 6.28 | -0.38% | 7,395 |
04/21/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -2.90% | 9,545 |
04/20/2026 | 6.21 | 6.49 | 6.21 | 6.49 | -2.04% | 47,012 |
04/17/2026 | 6.64 | 6.67 | 6.61 | 6.62 | +6.41% | 71,782 |
04/16/2026 | 6.23 | 6.28 | 6.23 | 6.23 | -1.77% | 720 |
04/15/2026 | 6.30 | 6.35 | 6.30 | 6.34 | +0.57% | 480 |
04/14/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +2.51% | 375 |
04/13/2026 | 6.15 | 6.16 | 6.15 | 6.15 | -1.92% | 1,247 |
04/10/2026 | 6.18 | 6.27 | 6.18 | 6.27 | +1.79% | 503 |
04/09/2026 | 6.17 | 6.17 | 6.16 | 6.16 | -1.98% | 515 |
04/08/2026 | 6.29 | 6.29 | 6.17 | 6.28 | +6.98% | 980 |
04/07/2026 | 5.72 | 5.87 | 5.72 | 5.87 | +2.13% | 4,079 |
04/06/2026 | 5.75 | 5.75 | 5.75 | 5.75 | +1.94% | 557 |
04/02/2026 | 5.71 | 5.76 | 5.64 | 5.64 | -7.14% | 81,308 |
04/01/2026 | 6.00 | 6.11 | 6.00 | 6.07 | +2.61% | 21,409 |
03/31/2026 | 5.68 | 5.92 | 5.68 | 5.92 | +9.06% | 14,920 |
03/30/2026 | 5.45 | 5.45 | 5.43 | 5.43 | -4.58% | 17,220 |
03/27/2026 | 5.71 | 5.71 | 5.64 | 5.69 | -1.37% | 912 |
03/26/2026 | 5.68 | 5.83 | 5.68 | 5.77 | 0.00% | 2,873 |
03/25/2026 | 5.88 | 5.88 | 5.77 | 5.77 | +0.20% | 3,585 |
03/24/2026 | 5.71 | 5.76 | 5.68 | 5.76 | -0.75% | 3,416 |
03/23/2026 | 5.83 | 5.84 | 5.71 | 5.80 | +6.93% | 5,339 |
03/20/2026 | 5.42 | 5.42 | 5.42 | 5.42 | -0.35% | 3,653 |
03/19/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -3.75% | 4,879 |
03/18/2026 | 5.71 | 5.74 | 5.66 | 5.66 | -1.76% | 14,020 |
03/17/2026 | 5.88 | 5.88 | 5.73 | 5.76 | +0.34% | 3,362 |
03/16/2026 | 5.71 | 5.74 | 5.71 | 5.74 | +1.71% | 553 |
03/13/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -3.21% | 441 |
03/12/2026 | 5.83 | 5.83 | 5.83 | 5.83 | -2.80% | 430 |
03/11/2026 | 6.05 | 6.05 | 6.00 | 6.00 | -3.15% | 1,214 |
03/10/2026 | 5.93 | 6.19 | 5.93 | 6.19 | +6.64% | 1,603 |
03/09/2026 | 5.74 | 5.80 | 5.63 | 5.80 | -2.75% | 1,954 |
03/06/2026 | 5.93 | 5.98 | 5.93 | 5.97 | -0.48% | 941 |
03/05/2026 | 6.08 | 6.08 | 6.00 | 6.00 | -4.01% | 472 |
03/04/2026 | 6.18 | 6.25 | 6.18 | 6.25 | -4.99% | 4,587 |
03/02/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -2.99% | 443 |
02/27/2026 | 6.88 | 6.97 | 6.78 | 6.78 | -6.43% | 61,174 |
02/26/2026 | 7.24 | 7.24 | 7.24 | 7.24 | -2.18% | 227 |
02/25/2026 | 7.56 | 7.56 | 7.41 | 7.41 | -1.90% | 347 |
02/24/2026 | 7.46 | 7.55 | 7.45 | 7.55 | +6.82% | 699 |
02/23/2026 | 7.16 | 7.16 | 7.07 | 7.07 | -2.53% | 751 |
02/20/2026 | 7.36 | 7.45 | 7.25 | 7.25 | -1.44% | 1,721 |
02/19/2026 | 7.41 | 7.45 | 7.36 | 7.36 | -1.86% | 1,225 |
02/18/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +2.83% | 469 |
02/17/2026 | 7.50 | 7.50 | 7.29 | 7.29 | -3.80% | 748 |
02/13/2026 | 7.58 | 7.58 | 7.58 | 7.58 | -1.50% | 480 |
02/12/2026 | 7.68 | 7.74 | 7.68 | 7.69 | +3.91% | 10,644 |
02/11/2026 | 7.47 | 7.47 | 7.41 | 7.41 | -1.79% | 1,380 |