2m 2m 2m 2m 2m 2m 2m
Valeo Sp ADR (VLEEY)
OTC
$7.94+$0.20 (+2.58%)
Price as of Oct 02, 2026- N/AMarket Cap
- 34.77%1-Year Change
- Auto PartsIndustry
Valeo Sp ADR (VLEEY)
$7.94+$0.20 (+2.58%)
- 1 Month-0.91%Low Price$7.74High Price$8.80
- 3 Months+7.59%Low Price$6.95High Price$8.80
- 1 Year+34.77%Low Price$5.42High Price$9.67
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.92 | 7.94 | 7.91 | 7.94 | +2.58% | 4,610 |
10/01/2026 | 7.98 | 8.00 | 7.74 | 7.74 | -5.26% | 21,435 |
09/30/2026 | 8.17 | 8.17 | 8.17 | 8.17 | -0.73% | 450 |
09/29/2026 | 8.27 | 8.27 | 8.22 | 8.23 | -0.84% | 1,369 |
09/28/2026 | 8.44 | 8.44 | 8.30 | 8.30 | -2.92% | 515 |
09/25/2026 | 8.29 | 8.55 | 8.29 | 8.55 | +3.39% | 1,973 |
09/24/2026 | 8.30 | 8.30 | 8.27 | 8.27 | -2.42% | 7,172 |
09/23/2026 | 8.46 | 8.55 | 8.46 | 8.48 | +1.13% | 2,953 |
09/22/2026 | 8.50 | 8.50 | 8.38 | 8.38 | -0.95% | 2,747 |
09/21/2026 | 8.44 | 8.47 | 8.41 | 8.46 | -1.86% | 20,847 |
09/18/2026 | 8.65 | 8.67 | 8.48 | 8.62 | -2.05% | 40,215 |
09/17/2026 | 8.80 | 8.80 | 8.80 | 8.80 | +3.53% | 1,972 |
09/16/2026 | 8.36 | 8.50 | 8.36 | 8.50 | +2.04% | 1,147 |
09/15/2026 | 8.33 | 8.33 | 8.33 | 8.33 | +0.48% | 1,077 |
09/14/2026 | 8.16 | 8.29 | 8.16 | 8.29 | -2.81% | 402 |
09/11/2026 | 8.56 | 8.56 | 8.53 | 8.53 | -0.40% | 4,427 |
09/10/2026 | 8.59 | 8.64 | 8.55 | 8.56 | +1.65% | 13,954 |
09/09/2026 | 8.42 | 8.43 | 8.42 | 8.43 | -1.03% | 449 |
09/08/2026 | 8.55 | 8.55 | 8.51 | 8.51 | +2.01% | 817 |
09/03/2026 | 8.25 | 8.44 | 8.25 | 8.35 | +4.15% | 2,057 |
09/02/2026 | 8.00 | 8.01 | 8.00 | 8.01 | -2.28% | 841 |
09/01/2026 | 8.16 | 8.20 | 8.14 | 8.20 | +0.16% | 844 |
08/28/2026 | 7.78 | 8.20 | 7.78 | 8.19 | -0.40% | 1,522 |
08/26/2026 | 8.27 | 8.27 | 8.15 | 8.22 | +2.24% | 2,260 |
08/25/2026 | 8.22 | 8.22 | 8.04 | 8.04 | -1.04% | 3,047 |
08/24/2026 | 8.27 | 8.27 | 8.12 | 8.12 | -0.98% | 498 |
08/21/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.05% | 492 |
08/20/2026 | 8.20 | 8.22 | 8.12 | 8.12 | -2.71% | 16,137 |
08/19/2026 | 8.35 | 8.35 | 8.35 | 8.35 | -1.35% | 408 |
08/18/2026 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% | 358 |
08/17/2026 | 8.31 | 8.54 | 8.31 | 8.53 | +1.55% | 849 |
08/14/2026 | 8.44 | 8.50 | 8.40 | 8.40 | +0.10% | 3,245 |
08/13/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.80% | 915 |
08/12/2026 | 8.40 | 8.40 | 8.33 | 8.33 | -0.24% | 534 |
08/11/2026 | 8.42 | 8.42 | 8.33 | 8.35 | -0.30% | 2,024 |
08/10/2026 | 8.47 | 8.47 | 8.37 | 8.37 | -1.65% | 1,815 |
08/07/2026 | 8.51 | 8.51 | 8.51 | 8.51 | +1.33% | 281 |
08/06/2026 | 8.35 | 8.40 | 8.30 | 8.40 | -4.13% | 2,411 |
08/05/2026 | 8.82 | 8.83 | 8.75 | 8.76 | +6.83% | 8,073 |
08/04/2026 | 8.34 | 8.34 | 8.09 | 8.20 | -6.71% | 1,273 |
08/03/2026 | 8.76 | 8.79 | 8.75 | 8.79 | +4.02% | 850 |
07/31/2026 | 8.56 | 8.56 | 8.33 | 8.45 | -0.53% | 14,561 |
07/30/2026 | 8.56 | 8.69 | 8.50 | 8.50 | +2.35% | 7,915 |
07/29/2026 | 8.13 | 8.30 | 8.00 | 8.30 | +1.22% | 1,103 |
07/28/2026 | 8.08 | 8.20 | 8.00 | 8.20 | +4.77% | 21,460 |
07/24/2026 | 7.85 | 7.85 | 7.83 | 7.83 | -2.16% | 814 |
07/23/2026 | 7.88 | 8.00 | 7.78 | 8.00 | +7.53% | 1,270 |
07/22/2026 | 7.45 | 7.45 | 7.44 | 7.44 | -1.33% | 1,333 |
07/21/2026 | 7.49 | 7.54 | 7.49 | 7.54 | +5.01% | 1,840 |
07/20/2026 | 7.31 | 7.31 | 7.18 | 7.18 | +0.70% | 826 |
07/17/2026 | 7.31 | 7.31 | 7.13 | 7.13 | -3.78% | 2,047 |
07/16/2026 | 7.41 | 7.41 | 7.41 | 7.41 | +2.21% | 266 |
07/15/2026 | 7.25 | 7.27 | 7.24 | 7.25 | +2.98% | 14,154 |
07/14/2026 | 7.05 | 7.07 | 7.04 | 7.04 | +1.29% | 1,523 |
07/13/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | 377 |
07/10/2026 | 6.96 | 6.96 | 6.96 | 6.96 | -1.56% | 254 |
07/09/2026 | 6.94 | 7.07 | 6.94 | 7.07 | +0.57% | 6,373 |
07/08/2026 | 7.07 | 7.07 | 6.87 | 7.03 | -5.08% | 13,258 |
07/07/2026 | 7.43 | 7.43 | 7.31 | 7.41 | -2.81% | 5,637 |
07/06/2026 | 7.51 | 7.66 | 7.50 | 7.62 | +3.25% | 6,283 |
07/02/2026 | 7.32 | 7.38 | 7.11 | 7.38 | +3.29% | 4,141 |
07/01/2026 | 7.12 | 7.24 | 7.04 | 7.15 | +0.35% | 8,611 |
06/30/2026 | 7.21 | 7.36 | 7.12 | 7.12 | +0.92% | 17,760 |
06/29/2026 | 7.05 | 7.08 | 6.94 | 7.06 | -0.63% | 4,188 |
06/26/2026 | 7.17 | 7.17 | 7.07 | 7.10 | -6.21% | 11,950 |
06/25/2026 | 7.58 | 7.61 | 7.52 | 7.57 | 0.00% | 6,475 |
06/24/2026 | 7.66 | 7.66 | 7.57 | 7.57 | -2.39% | 8,392 |
06/23/2026 | 7.64 | 7.87 | 7.64 | 7.76 | -2.39% | 3,469 |
06/22/2026 | 7.83 | 7.95 | 7.83 | 7.95 | +2.94% | 2,142 |
06/18/2026 | 7.57 | 7.81 | 7.54 | 7.72 | -4.24% | 10,259 |
06/17/2026 | 8.22 | 8.22 | 8.06 | 8.06 | -2.89% | 986 |
06/16/2026 | 8.45 | 8.46 | 8.30 | 8.30 | -3.04% | 667 |
06/15/2026 | 8.80 | 8.80 | 8.56 | 8.56 | +0.23% | 2,874 |
06/12/2026 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% | 850 |
06/11/2026 | 8.23 | 8.63 | 8.23 | 8.63 | +4.80% | 1,599 |
06/10/2026 | 8.36 | 8.38 | 8.24 | 8.24 | +1.17% | 2,447 |
06/09/2026 | 8.51 | 8.51 | 8.14 | 8.14 | -4.46% | 4,076 |
06/05/2026 | 8.76 | 8.76 | 8.52 | 8.52 | -5.80% | 1,728 |
06/04/2026 | 9.14 | 9.18 | 9.05 | 9.05 | -6.46% | 8,369 |
06/03/2026 | 9.74 | 9.93 | 9.63 | 9.67 | +17.64% | 19,750 |
06/02/2026 | 8.02 | 8.22 | 7.97 | 8.22 | +8.16% | 4,149 |
06/01/2026 | 7.58 | 7.60 | 7.56 | 7.60 | -2.56% | 1,194 |
05/29/2026 | 7.76 | 7.80 | 7.76 | 7.80 | -0.21% | 343 |
05/28/2026 | 7.88 | 7.88 | 7.72 | 7.82 | -1.68% | 6,654 |
05/27/2026 | 8.04 | 8.07 | 7.92 | 7.95 | +10.11% | 17,115 |
05/26/2026 | 7.25 | 7.25 | 7.22 | 7.22 | +1.40% | 661 |
05/22/2026 | 7.04 | 7.12 | 7.04 | 7.12 | +3.67% | 490 |
05/22/2026 |
$0.25 Dividend | |||||
05/21/2026 | 6.89 | 6.89 | 6.87 | 6.87 | +0.53% | 1,553 |
05/19/2026 | 6.78 | 6.87 | 6.78 | 6.83 | -2.76% | 2,218 |
05/18/2026 | 7.26 | 7.26 | 6.97 | 7.03 | +1.41% | 1,936 |
05/13/2026 | 6.86 | 6.93 | 6.74 | 6.93 | +1.77% | 7,022 |
05/12/2026 | 6.56 | 6.81 | 6.48 | 6.81 | +4.75% | 1,419 |
05/11/2026 | 6.54 | 6.54 | 6.50 | 6.50 | +0.008% | 2,107 |
05/08/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.74% | 431 |
05/07/2026 | 6.31 | 6.55 | 6.31 | 6.45 | +6.19% | 5,189 |
05/06/2026 | 6.23 | 6.23 | 6.07 | 6.07 | +0.48% | 1,010 |
05/05/2026 | 5.82 | 6.05 | 5.82 | 6.05 | +2.53% | 2,479 |
05/04/2026 | 5.89 | 5.90 | 5.89 | 5.90 | -0.60% | 1,604 |
05/01/2026 | 5.82 | 6.02 | 5.82 | 5.93 | -2.35% | 14,978 |