• N/A
    Market Cap
  • -20.43%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -10.22%
    Low Price$81.99
    High Price$107.45
  • 3 Months
    -15.64%
    Low Price$81.99
    High Price$116.23
  • 1 Year
    -20.43%
    Low Price$81.99
    High Price$126.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
82.75
83.90
82.34
83.68
-0.05%
1,737
07/10/2026
80.33
84.53
80.33
83.73
-1.50%
2,688
07/09/2026
83.95
85.00
83.47
85.00
-0.35%
148
07/08/2026
87.78
87.78
85.30
85.30
-0.81%
509
07/07/2026
88.76
88.77
86.00
86.00
-1.87%
249
07/06/2026
85.71
88.37
85.65
87.64
+3.18%
924
07/02/2026
83.90
86.22
83.90
84.94
+1.65%
274
07/01/2026
81.85
84.73
81.85
83.56
+1.91%
990
06/30/2026
84.22
84.47
80.99
81.99
-2.22%
5,033
06/29/2026
87.12
87.12
83.10
83.85
-4.39%
572
06/26/2026
86.38
89.25
84.14
87.70
-3.10%
3,082
06/25/2026
87.28
90.50
87.28
90.50
+2.84%
144
06/24/2026
86.89
91.16
86.10
88.00
-3.07%
2,120
06/23/2026
88.82
92.00
88.82
90.79
-0.34%
5,655
06/22/2026
89.28
95.00
89.28
91.10
-4.53%
1,939
06/22/2026
$5.96 Dividend
06/18/2026
95.06
95.53
91.49
95.42
-5.23%
2,106
06/17/2026
97.42
100.69
97.42
100.69
-0.44%
10
06/16/2026
97.58
101.13
95.26
101.13
+2.89%
27
06/15/2026
96.23
102.48
96.23
98.29
+5.46%
178
06/12/2026
95.02
98.36
93.21
93.21
-2.91%
264
06/11/2026
94.12
96.19
94.12
96.00
-0.41%
444
06/10/2026
96.47
96.97
94.59
96.40
-2.45%
457
06/09/2026
96.94
98.83
96.94
98.83
+3.68%
300
06/08/2026
98.83
98.83
95.32
95.32
-2.30%
1,176
06/05/2026
95.22
99.40
95.22
97.56
+0.83%
591
06/04/2026
99.96
99.96
96.76
96.76
-3.20%
128
06/03/2026
98.57
99.96
97.46
99.96
+1.57%
137
06/02/2026
103.55
103.55
98.41
98.41
-1.66%
688
06/01/2026
101.68
102.59
99.29
100.07
+1.06%
338
05/29/2026
103.58
106.38
99.02
99.02
-9.48%
195
05/28/2026
98.43
109.40
98.43
109.40
+6.97%
126
05/27/2026
101.65
103.74
101.35
102.26
+2.29%
2,617
05/26/2026
101.65
101.65
98.42
99.98
+2.63%
789
05/22/2026
99.92
99.92
97.10
97.42
+1.28%
78
05/21/2026
97.47
97.47
96.18
96.18
+0.38%
603
05/20/2026
95.16
98.83
95.16
95.82
-0.29%
702
05/19/2026
100.60
100.60
96.10
96.10
+0.10%
1,255
05/18/2026
97.04
97.04
96.00
96.00
-4.49%
920
05/15/2026
96.09
100.52
96.09
100.52
+1.67%
112
05/14/2026
98.83
100.52
98.83
98.87
+1.50%
379
05/13/2026
98.83
98.83
95.86
97.42
-0.88%
691
05/12/2026
98.83
99.30
98.28
98.28
-1.96%
517
05/11/2026
99.38
100.34
98.24
100.24
+0.81%
151
05/08/2026
97.15
99.77
96.84
99.43
+4.00%
693
05/07/2026
99.35
99.35
95.61
95.61
-3.33%
265
05/06/2026
97.13
98.90
95.53
98.90
+3.43%
213
05/05/2026
97.57
97.57
94.12
95.63
+0.51%
146
05/04/2026
95.32
95.53
94.12
95.14
-0.65%
880
05/01/2026
99.02
101.56
95.32
95.77
-2.44%
275
04/30/2026
94.12
100.86
94.12
98.16
+2.24%
187
04/29/2026
98.54
98.54
96.01
96.01
-2.85%
135
04/28/2026
97.89
98.83
97.89
98.83
+0.07%
365
04/27/2026
95.59
102.14
94.84
98.76
-0.54%
367
04/24/2026
95.34
99.54
95.34
99.29
-3.81%
828
04/23/2026
98.45
103.23
98.45
103.23
+4.40%
289
04/22/2026
98.16
98.87
98.16
98.87
-4.85%
94
04/20/2026
104.84
104.84
99.48
103.91
+2.21%
271
04/17/2026
104.48
104.48
101.66
101.66
+0.43%
870
04/16/2026
102.59
103.36
101.23
101.23
-2.85%
58
04/15/2026
101.18
104.20
101.18
104.19
+0.96%
717
04/14/2026
99.77
103.20
99.77
103.20
+4.04%
79
04/13/2026
95.82
99.19
95.82
99.19
+0.18%
45
04/10/2026
96.89
105.35
96.55
99.02
-1.91%
240
04/09/2026
96.27
100.94
96.27
100.94
+3.20%
341
04/08/2026
99.52
102.22
97.81
97.81
+0.70%
4,404
04/07/2026
93.86
97.85
93.86
97.13
-1.44%
1,157
04/06/2026
94.59
98.55
94.59
98.55
-0.49%
358
04/02/2026
97.99
99.03
97.99
99.03
+2.10%
335
04/01/2026
95.44
97.74
95.44
96.99
+3.05%
999
03/31/2026
94.12
94.12
94.12
94.12
0.00%
54
03/30/2026
94.12
94.12
94.12
94.12
+0.29%
63
03/27/2026
98.38
98.38
92.25
93.85
-5.04%
200
03/26/2026
98.93
100.74
98.83
98.83
+2.81%
59
03/25/2026
100.83
100.83
96.13
96.13
-0.17%
492
03/24/2026
95.68
96.29
95.68
96.29
-0.06%
51
03/23/2026
96.34
96.34
96.34
96.34
0.00%
900
03/20/2026
92.24
96.34
92.24
96.34
-0.11%
147
03/19/2026
95.82
96.45
95.06
96.45
+0.66%
730
03/18/2026
96.00
96.78
95.82
95.82
-0.93%
999
03/17/2026
97.31
97.31
96.55
96.72
+3.43%
261
03/16/2026
94.77
98.83
93.51
93.51
-4.47%
6,270
03/13/2026
98.25
98.25
97.89
97.89
-0.37%
350
03/12/2026
98.94
100.90
98.25
98.25
-2.70%
338
03/11/2026
100.98
100.98
100.98
100.98
+0.27%
7
03/10/2026
100.71
100.71
97.38
100.71
+3.61%
2,748
03/09/2026
95.61
100.03
95.61
97.20
-0.09%
959
03/06/2026
99.19
101.57
96.48
97.28
-7.78%
426
03/05/2026
105.49
105.49
105.49
105.49
-0.87%
25
03/04/2026
103.34
106.42
103.34
106.42
+4.68%
112
03/03/2026
103.53
103.59
101.66
101.66
-3.07%
614
03/02/2026
108.24
108.96
104.88
104.88
-5.57%
11,988
02/27/2026
115.71
115.71
111.06
111.06
-1.87%
90
02/26/2026
110.15
113.18
110.15
113.18
+0.20%
196
02/25/2026
111.57
112.95
109.46
112.95
+1.64%
280
02/24/2026
109.38
114.00
109.38
111.12
+1.01%
263
02/23/2026
110.68
113.02
109.21
110.01
-0.60%
403
02/20/2026
110.68
110.68
110.68
110.68
+0.06%
10
02/19/2026
113.84
113.84
110.60
110.61
-2.63%
312
02/18/2026
113.60
113.60
113.59
113.59
+1.95%
21