S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Volkswagen I (VLKAF)

OTC

$90.79-$0.31 (-0.34%)

Price as of Jun 23, 2026

N/A
Market Cap
-8.49%
1-Year Change
Auto Manufacturers
Industry

1 Month
-6.80%

Low Price$90.79

High Price$116.23
3 Months
-5.76%

Low Price$90.79

High Price$116.23
1 Year
-8.49%

Low Price$90.79

High Price$126.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	88.82	92.00	88.82	90.79	-0.34%	5,655
06/22/2026	89.28	95.00	89.28	91.10	-4.53%	1,939
06/22/2026	$5.96 Dividend
06/18/2026	95.06	95.53	91.49	95.42	-5.23%	2,106
06/17/2026	97.42	100.69	97.42	100.69	-0.44%	10
06/16/2026	97.58	101.13	95.26	101.13	+2.89%	27
06/15/2026	96.23	102.48	96.23	98.29	+5.46%	178
06/12/2026	95.02	98.36	93.21	93.21	-2.91%	264
06/11/2026	94.12	96.19	94.12	96.00	-0.41%	444
06/10/2026	96.47	96.97	94.59	96.40	-2.45%	457
06/09/2026	96.94	98.83	96.94	98.83	+3.68%	300
06/08/2026	98.83	98.83	95.32	95.32	-2.30%	1,176
06/05/2026	95.22	99.40	95.22	97.56	+0.83%	591
06/04/2026	99.96	99.96	96.76	96.76	-3.20%	128
06/03/2026	98.57	99.96	97.46	99.96	+1.57%	137
06/02/2026	103.55	103.55	98.41	98.41	-1.66%	688
06/01/2026	101.68	102.59	99.29	100.07	+1.06%	338
05/29/2026	103.58	106.38	99.02	99.02	-9.48%	195
05/28/2026	98.43	109.40	98.43	109.40	+6.97%	126
05/27/2026	101.65	103.74	101.35	102.26	+2.29%	2,617
05/26/2026	101.65	101.65	98.42	99.98	+2.63%	789
05/22/2026	99.92	99.92	97.10	97.42	+1.28%	78
05/21/2026	97.47	97.47	96.18	96.18	+0.38%	603
05/20/2026	95.16	98.83	95.16	95.82	-0.29%	702
05/19/2026	100.60	100.60	96.10	96.10	+0.10%	1,255
05/18/2026	97.04	97.04	96.00	96.00	-4.49%	920
05/15/2026	96.09	100.52	96.09	100.52	+1.67%	112
05/14/2026	98.83	100.52	98.83	98.87	+1.50%	379
05/13/2026	98.83	98.83	95.86	97.42	-0.88%	691
05/12/2026	98.83	99.30	98.28	98.28	-1.96%	517
05/11/2026	99.38	100.34	98.24	100.24	+0.81%	151
05/08/2026	97.15	99.77	96.84	99.43	+4.00%	693
05/07/2026	99.35	99.35	95.61	95.61	-3.33%	265
05/06/2026	97.13	98.90	95.53	98.90	+3.43%	213
05/05/2026	97.57	97.57	94.12	95.63	+0.51%	146
05/04/2026	95.32	95.53	94.12	95.14	-0.65%	880
05/01/2026	99.02	101.56	95.32	95.77	-2.44%	275
04/30/2026	94.12	100.86	94.12	98.16	+2.24%	187
04/29/2026	98.54	98.54	96.01	96.01	-2.85%	135
04/28/2026	97.89	98.83	97.89	98.83	+0.07%	365
04/27/2026	95.59	102.14	94.84	98.76	-0.54%	367
04/24/2026	95.34	99.54	95.34	99.29	-3.81%	828
04/23/2026	98.45	103.23	98.45	103.23	+4.40%	289
04/22/2026	98.16	98.87	98.16	98.87	-4.85%	94
04/20/2026	104.84	104.84	99.48	103.91	+2.21%	271
04/17/2026	104.48	104.48	101.66	101.66	+0.43%	870
04/16/2026	102.59	103.36	101.23	101.23	-2.85%	58
04/15/2026	101.18	104.20	101.18	104.19	+0.96%	717
04/14/2026	99.77	103.20	99.77	103.20	+4.04%	79
04/13/2026	95.82	99.19	95.82	99.19	+0.18%	45
04/10/2026	96.89	105.35	96.55	99.02	-1.91%	240
04/09/2026	96.27	100.94	96.27	100.94	+3.20%	341
04/08/2026	99.52	102.22	97.81	97.81	+0.70%	4,404
04/07/2026	93.86	97.85	93.86	97.13	-1.44%	1,157
04/06/2026	94.59	98.55	94.59	98.55	-0.49%	358
04/02/2026	97.99	99.03	97.99	99.03	+2.10%	335
04/01/2026	95.44	97.74	95.44	96.99	+3.05%	999
03/31/2026	94.12	94.12	94.12	94.12	0.00%	54
03/30/2026	94.12	94.12	94.12	94.12	+0.29%	63
03/27/2026	98.38	98.38	92.25	93.85	-5.04%	200
03/26/2026	98.93	100.74	98.83	98.83	+2.81%	59
03/25/2026	100.83	100.83	96.13	96.13	-0.17%	492
03/24/2026	95.68	96.29	95.68	96.29	-0.06%	51
03/23/2026	96.34	96.34	96.34	96.34	0.00%	900
03/20/2026	92.24	96.34	92.24	96.34	-0.11%	147
03/19/2026	95.82	96.45	95.06	96.45	+0.66%	730
03/18/2026	96.00	96.78	95.82	95.82	-0.93%	999
03/17/2026	97.31	97.31	96.55	96.72	+3.43%	261
03/16/2026	94.77	98.83	93.51	93.51	-4.47%	6,270
03/13/2026	98.25	98.25	97.89	97.89	-0.37%	350
03/12/2026	98.94	100.90	98.25	98.25	-2.70%	338
03/11/2026	100.98	100.98	100.98	100.98	+0.27%	7
03/10/2026	100.71	100.71	97.38	100.71	+3.61%	2,748
03/09/2026	95.61	100.03	95.61	97.20	-0.09%	959
03/06/2026	99.19	101.57	96.48	97.28	-7.78%	426
03/05/2026	105.49	105.49	105.49	105.49	-0.87%	25
03/04/2026	103.34	106.42	103.34	106.42	+4.68%	112
03/03/2026	103.53	103.59	101.66	101.66	-3.07%	614
03/02/2026	108.24	108.96	104.88	104.88	-5.57%	11,988
02/27/2026	115.71	115.71	111.06	111.06	-1.87%	90
02/26/2026	110.15	113.18	110.15	113.18	+0.20%	196
02/25/2026	111.57	112.95	109.46	112.95	+1.64%	280
02/24/2026	109.38	114.00	109.38	111.12	+1.01%	263
02/23/2026	110.68	113.02	109.21	110.01	-0.60%	403
02/20/2026	110.68	110.68	110.68	110.68	+0.06%	10
02/19/2026	113.84	113.84	110.60	110.61	-2.63%	312
02/18/2026	113.60	113.60	113.59	113.59	+1.95%	21
02/17/2026	112.11	115.39	111.42	111.42	-0.008%	251
02/13/2026	112.66	112.66	111.43	111.43	-1.42%	31
02/12/2026	114.90	115.67	113.04	113.04	-0.54%	342
02/11/2026	117.88	117.88	113.65	113.65	-2.34%	659
02/10/2026	114.83	116.37	112.28	116.37	+2.82%	442
02/09/2026	116.82	116.82	113.04	113.18	+0.12%	285
02/06/2026	110.47	113.04	110.47	113.04	+1.18%	151
02/05/2026	113.52	113.52	111.14	111.72	-3.50%	5
02/04/2026	117.66	119.55	115.77	115.77	+1.36%	564
02/03/2026	115.49	115.49	112.06	114.22	+1.97%	47
02/02/2026	117.36	117.36	112.01	112.01	-1.66%	41
01/30/2026	117.18	117.18	112.76	113.91	-2.31%	187
01/29/2026	117.29	117.29	116.60	116.60	+2.89%	308