S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Volkswagen I (VLKAF)

OTC

$106.20+$1.64 (+1.57%)

Price as of Jun 03, 2026

N/A
Market Cap
-1.94%
1-Year Change
Auto Manufacturers
Industry

1 Month
+5.06%

Low Price$101.09

High Price$116.23
3 Months
-5.25%

Low Price$99.35

High Price$116.23
1 Year
-1.94%

Low Price$99.35

High Price$126.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	104.73	106.20	103.55	106.20	+1.57%	137
06/02/2026	110.02	110.02	104.56	104.56	-1.66%	688
06/01/2026	108.03	109.00	105.49	106.32	+1.06%	338
05/29/2026	110.05	113.03	105.21	105.21	-9.48%	195
05/28/2026	104.58	116.23	104.58	116.23	+6.97%	126
05/27/2026	108.00	110.22	107.68	108.65	+2.29%	2,617
05/26/2026	108.00	108.00	104.57	106.22	+2.63%	789
05/22/2026	106.16	106.16	103.16	103.50	+1.28%	78
05/21/2026	103.56	103.56	102.19	102.19	+0.38%	603
05/20/2026	101.10	105.00	101.10	101.80	-0.29%	702
05/19/2026	106.88	106.88	102.10	102.10	+0.10%	1,255
05/18/2026	103.10	103.10	102.00	102.00	-4.49%	920
05/15/2026	102.09	106.80	102.09	106.80	+1.67%	112
05/14/2026	105.00	106.80	105.00	105.05	+1.50%	379
05/13/2026	105.00	105.00	101.85	103.50	-0.88%	691
05/12/2026	105.00	105.50	104.42	104.42	-1.96%	517
05/11/2026	105.59	106.61	104.38	106.51	+0.81%	151
05/08/2026	103.22	106.00	102.89	105.65	+4.00%	693
05/07/2026	105.56	105.56	101.58	101.58	-3.33%	265
05/06/2026	103.20	105.08	101.50	105.08	+3.43%	213
05/05/2026	103.66	103.66	100.00	101.60	+0.51%	146
05/04/2026	101.27	101.50	100.00	101.09	-0.65%	880
05/01/2026	105.20	107.90	101.27	101.75	-2.44%	275
04/30/2026	100.00	107.16	100.00	104.29	+2.24%	187
04/29/2026	104.70	104.70	102.01	102.01	-2.85%	135
04/28/2026	104.00	105.00	104.00	105.00	+0.07%	365
04/27/2026	101.56	108.52	100.76	104.93	-0.54%	367
04/24/2026	101.30	105.76	101.30	105.49	-3.81%	828
04/23/2026	104.60	109.68	104.60	109.68	+4.40%	289
04/22/2026	104.29	105.05	104.29	105.05	-4.85%	94
04/20/2026	111.39	111.39	105.69	110.40	+2.21%	271
04/17/2026	111.00	111.00	108.01	108.01	+0.43%	870
04/16/2026	109.00	109.82	107.55	107.55	-2.85%	58
04/15/2026	107.50	110.71	107.50	110.70	+0.96%	717
04/14/2026	106.00	109.65	106.00	109.65	+4.04%	79
04/13/2026	101.80	105.39	101.80	105.39	+0.18%	45
04/10/2026	102.94	111.93	102.58	105.20	-1.91%	240
04/09/2026	102.28	107.25	102.28	107.25	+3.20%	341
04/08/2026	105.74	108.60	103.92	103.92	+0.70%	4,404
04/07/2026	99.72	103.96	99.72	103.20	-1.44%	1,157
04/06/2026	100.50	104.71	100.50	104.71	-0.49%	358
04/02/2026	104.11	105.22	104.11	105.22	+2.10%	335
04/01/2026	101.40	103.85	101.40	103.05	+3.05%	999
03/31/2026	100.00	100.00	100.00	100.00	0.00%	54
03/30/2026	100.00	100.00	100.00	100.00	+0.29%	63
03/27/2026	104.53	104.53	98.01	99.71	-5.04%	200
03/26/2026	105.11	107.03	105.00	105.00	+2.81%	59
03/25/2026	107.13	107.13	102.13	102.13	-0.17%	492
03/24/2026	101.66	102.30	101.66	102.30	-0.06%	51
03/23/2026	102.36	102.36	102.36	102.36	0.00%	900
03/20/2026	98.00	102.36	98.00	102.36	-0.11%	147
03/19/2026	101.80	102.47	101.00	102.47	+0.66%	730
03/18/2026	102.00	102.82	101.80	101.80	-0.93%	999
03/17/2026	103.39	103.39	102.58	102.76	+3.43%	261
03/16/2026	100.69	105.00	99.35	99.35	-4.47%	6,270
03/13/2026	104.39	104.39	104.00	104.00	-0.37%	350
03/12/2026	105.12	107.20	104.39	104.39	-2.70%	338
03/11/2026	107.29	107.29	107.29	107.29	+0.27%	7
03/10/2026	107.00	107.00	103.46	107.00	+3.61%	2,748
03/09/2026	101.58	106.28	101.58	103.27	-0.09%	959
03/06/2026	105.38	107.91	102.51	103.36	-7.78%	426
03/05/2026	112.08	112.08	112.08	112.08	-0.87%	25
03/04/2026	109.80	113.07	109.80	113.07	+4.68%	112
03/03/2026	110.00	110.06	108.01	108.01	-3.07%	614
03/02/2026	115.00	115.77	111.43	111.43	-5.57%	11,988
02/27/2026	122.94	122.94	118.00	118.00	-1.87%	90
02/26/2026	117.03	120.25	117.03	120.25	+0.20%	196
02/25/2026	118.54	120.00	116.30	120.00	+1.64%	280
02/24/2026	116.21	121.12	116.21	118.06	+1.01%	263
02/23/2026	117.59	120.08	116.03	116.88	-0.60%	403
02/20/2026	117.59	117.59	117.59	117.59	+0.06%	10
02/19/2026	120.96	120.96	117.51	117.52	-2.63%	312
02/18/2026	120.70	120.70	120.69	120.69	+1.95%	21
02/17/2026	119.11	122.60	118.38	118.38	-0.008%	251
02/13/2026	119.70	119.70	118.39	118.39	-1.42%	31
02/12/2026	122.08	122.90	120.10	120.10	-0.54%	342
02/11/2026	125.24	125.24	120.75	120.75	-2.34%	659
02/10/2026	122.00	123.64	119.29	123.64	+2.82%	442
02/09/2026	124.12	124.12	120.10	120.25	+0.12%	285
02/06/2026	117.37	120.10	117.37	120.10	+1.18%	151
02/05/2026	120.61	120.61	118.08	118.70	-3.50%	5
02/04/2026	125.01	127.02	123.00	123.00	+1.36%	564
02/03/2026	122.71	122.71	119.06	121.35	+1.97%	47
02/02/2026	124.69	124.69	119.01	119.01	-1.66%	41
01/30/2026	124.50	124.50	119.80	121.02	-2.31%	187
01/29/2026	124.62	124.62	123.89	123.89	+2.89%	308
01/28/2026	124.50	126.61	119.82	120.40	-4.53%	254
01/27/2026	119.37	126.11	119.37	126.11	+1.24%	189
01/26/2026	126.69	126.69	120.60	124.56	+3.64%	461
01/23/2026	120.74	124.00	120.19	120.19	-1.87%	939
01/22/2026	118.17	124.60	118.17	122.48	+2.74%	2,156
01/21/2026	114.50	119.21	114.50	119.21	+4.62%	382
01/20/2026	113.70	113.94	113.70	113.94	-2.28%	58
01/16/2026	116.60	116.60	116.60	116.60	-0.03%	103
01/15/2026	117.00	119.55	116.64	116.64	-0.64%	33
01/14/2026	117.40	124.00	117.39	117.39	-1.69%	169
01/13/2026	117.01	123.64	116.80	119.41	+1.17%	181
01/12/2026	117.28	124.82	117.28	118.03	-4.98%	39
01/09/2026	119.55	126.03	119.55	124.23	+4.54%	156
01/08/2026	113.70	121.00	113.70	118.83	-1.89%	997