• N/A
    Market Cap
  • -17.61%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +6.63%
    Low Price$84.95
    High Price$96.11
  • 3 Months
    -1.86%
    Low Price$81.51
    High Price$101.13
  • 1 Year
    -17.61%
    Low Price$81.51
    High Price$118.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
94.22
95.20
94.22
94.22
-0.67%
93
09/10/2026
95.00
95.00
93.00
94.86
-1.30%
118
09/09/2026
94.31
96.11
94.18
96.11
+1.91%
271
09/08/2026
95.00
98.00
94.26
94.31
+0.82%
918
09/04/2026
94.00
98.52
93.55
93.55
+1.71%
763
09/03/2026
89.88
91.97
89.45
91.97
+7.46%
504
09/02/2026
89.63
89.63
85.58
85.58
-3.03%
577
09/01/2026
87.17
89.54
87.17
88.26
-3.11%
30
08/31/2026
90.00
91.09
89.70
91.09
-1.21%
243
08/28/2026
88.13
92.20
88.13
92.20
+4.77%
524
08/27/2026
85.04
88.00
85.04
88.00
+3.44%
395
08/26/2026
82.94
85.37
82.94
85.07
+0.15%
515
08/25/2026
83.88
87.40
83.88
84.95
-1.77%
100
08/24/2026
84.75
86.48
84.75
86.48
-2.83%
4
08/21/2026
88.00
89.00
88.00
89.00
+1.14%
105
08/20/2026
86.00
88.00
86.00
88.00
+2.90%
337
08/19/2026
88.00
88.00
84.30
85.52
-0.21%
567
08/18/2026
84.68
86.62
84.68
85.71
-2.60%
139
08/17/2026
85.53
87.99
85.53
87.99
+2.11%
4,550
08/14/2026
83.73
86.63
83.73
86.17
-1.41%
178
08/13/2026
86.00
88.95
81.84
87.40
+0.006%
597
08/12/2026
89.00
89.00
86.98
87.40
-1.09%
70
08/11/2026
86.79
88.36
86.01
88.36
+2.54%
871
08/10/2026
86.12
89.00
86.12
86.17
+0.20%
2,563
08/07/2026
86.00
86.00
86.00
86.00
-0.12%
11
08/06/2026
87.90
88.01
85.53
86.10
-4.01%
102
08/05/2026
88.81
89.70
86.94
89.70
+0.95%
257
08/04/2026
87.92
89.00
87.00
88.86
+0.30%
1,209
08/03/2026
88.20
91.07
87.31
88.59
+1.40%
105
07/31/2026
87.03
88.10
85.40
87.37
-0.70%
302
07/30/2026
87.99
87.99
87.99
87.99
+1.13%
1
07/29/2026
84.87
87.00
84.87
87.00
+3.94%
123
07/28/2026
84.69
84.69
83.70
83.70
+2.69%
107
07/27/2026
83.00
83.46
80.61
81.51
-2.95%
186
07/24/2026
81.70
83.99
81.50
83.99
-0.80%
325
07/23/2026
84.86
84.86
84.67
84.67
-1.10%
288
07/22/2026
85.85
86.18
84.00
85.61
+0.85%
835
07/21/2026
83.20
86.83
83.20
84.89
-1.08%
429
07/20/2026
85.65
85.81
83.38
85.81
+2.65%
1,227
07/17/2026
86.41
86.41
83.60
83.60
-3.86%
6
07/16/2026
85.50
86.96
85.01
86.96
+3.63%
100
07/15/2026
83.91
83.91
83.91
83.91
-0.44%
10
07/14/2026
83.00
84.76
83.00
84.28
+0.72%
1,063
07/13/2026
82.75
83.90
82.34
83.68
-0.05%
1,737
07/10/2026
80.33
84.53
80.33
83.73
-1.50%
2,688
07/09/2026
83.95
85.00
83.47
85.00
-0.35%
148
07/08/2026
87.78
87.78
85.30
85.30
-0.81%
509
07/07/2026
88.76
88.77
86.00
86.00
-1.87%
249
07/06/2026
85.71
88.37
85.65
87.64
+3.18%
924
07/02/2026
83.90
86.22
83.90
84.94
+1.65%
274
07/01/2026
81.85
84.73
81.85
83.56
+1.91%
990
06/30/2026
84.22
84.47
80.99
81.99
-2.22%
5,033
06/29/2026
87.12
87.12
83.10
83.85
-4.39%
572
06/26/2026
86.38
89.25
84.14
87.70
-3.10%
3,082
06/25/2026
87.28
90.50
87.28
90.50
+2.84%
144
06/24/2026
86.89
91.16
86.10
88.00
-3.07%
2,120
06/23/2026
88.82
92.00
88.82
90.79
-0.34%
5,655
06/22/2026
89.28
95.00
89.28
91.10
-4.53%
1,939
06/22/2026
$5.96 Dividend
06/18/2026
95.06
95.53
91.49
95.42
-5.23%
2,106
06/17/2026
97.42
100.69
97.42
100.69
-0.44%
10
06/16/2026
97.58
101.13
95.26
101.13
+2.89%
27
06/15/2026
96.23
102.48
96.23
98.29
+5.46%
178
06/12/2026
95.02
98.36
93.21
93.21
-2.91%
264
06/11/2026
94.12
96.19
94.12
96.00
-0.41%
444
06/10/2026
96.47
96.97
94.59
96.40
-2.45%
457
06/09/2026
96.94
98.83
96.94
98.83
+3.68%
300
06/08/2026
98.83
98.83
95.32
95.32
-2.30%
1,176
06/05/2026
95.22
99.40
95.22
97.56
+0.83%
591
06/04/2026
99.96
99.96
96.76
96.76
-3.20%
128
06/03/2026
98.57
99.96
97.46
99.96
+1.57%
137
06/02/2026
103.55
103.55
98.41
98.41
-1.66%
688
06/01/2026
101.68
102.59
99.29
100.07
+1.06%
338
05/29/2026
103.58
106.38
99.02
99.02
-9.48%
195
05/28/2026
98.43
109.40
98.43
109.40
+6.97%
126
05/27/2026
101.65
103.74
101.35
102.26
+2.29%
2,617
05/26/2026
101.65
101.65
98.42
99.98
+2.63%
789
05/22/2026
99.92
99.92
97.10
97.42
+1.28%
78
05/21/2026
97.47
97.47
96.18
96.18
+0.38%
603
05/20/2026
95.16
98.83
95.16
95.82
-0.29%
702
05/19/2026
100.60
100.60
96.10
96.10
+0.10%
1,255
05/18/2026
97.04
97.04
96.00
96.00
-4.49%
920
05/15/2026
96.09
100.52
96.09
100.52
+1.67%
112
05/14/2026
98.83
100.52
98.83
98.87
+1.50%
379
05/13/2026
98.83
98.83
95.86
97.42
-0.88%
691
05/12/2026
98.83
99.30
98.28
98.28
-1.96%
517
05/11/2026
99.38
100.34
98.24
100.24
+0.81%
151
05/08/2026
97.15
99.77
96.84
99.43
+4.00%
693
05/07/2026
99.35
99.35
95.61
95.61
-3.33%
265
05/06/2026
97.13
98.90
95.53
98.90
+3.43%
213
05/05/2026
97.57
97.57
94.12
95.63
+0.51%
146
05/04/2026
95.32
95.53
94.12
95.14
-0.65%
880
05/01/2026
99.02
101.56
95.32
95.77
-2.44%
275
04/30/2026
94.12
100.86
94.12
98.16
+2.24%
187
04/29/2026
98.54
98.54
96.01
96.01
-2.85%
135
04/28/2026
97.89
98.83
97.89
98.83
+0.07%
365
04/27/2026
95.59
102.14
94.84
98.76
-0.54%
367
04/24/2026
95.34
99.54
95.34
99.29
-3.81%
828
04/23/2026
98.45
103.23
98.45
103.23
+4.40%
289
04/22/2026
98.16
98.87
98.16
98.87
-4.85%
94