• N/A
    Market Cap
  • -17.35%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +4.07%
    Low Price$84.50
    High Price$98.07
  • 3 Months
    -2.48%
    Low Price$74.60
    High Price$101.97
  • 1 Year
    -17.35%
    Low Price$74.60
    High Price$121.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
86.25
93.00
86.25
93.00
-5.17%
340
09/10/2026
93.50
98.07
93.50
98.07
+4.33%
19
09/09/2026
94.00
94.00
94.00
94.00
+6.33%
100
09/08/2026
91.75
95.42
88.40
88.40
-0.95%
548
09/04/2026
89.25
89.25
89.25
89.25
+1.42%
50
09/03/2026
86.93
88.00
85.67
88.00
+2.93%
375
09/02/2026
85.49
85.49
85.49
85.49
-5.01%
100
08/31/2026
90.00
90.00
90.00
90.00
+1.12%
110
08/28/2026
86.40
89.00
86.40
89.00
+5.33%
147
08/27/2026
84.50
84.50
84.50
84.50
-0.59%
105
08/26/2026
85.00
85.00
85.00
85.00
-1.73%
1,422
08/25/2026
86.50
86.50
86.50
86.50
+1.53%
12
08/24/2026
81.05
85.75
81.05
85.20
-0.61%
400
08/21/2026
85.00
88.00
85.00
85.72
+0.85%
493
08/20/2026
85.00
85.00
85.00
85.00
-1.71%
18
08/18/2026
92.39
92.39
86.48
86.48
+1.74%
26
08/17/2026
85.00
85.00
85.00
85.00
+6.25%
3
08/13/2026
85.50
85.50
80.00
80.00
-10.10%
21
08/12/2026
86.00
88.99
86.00
88.99
-0.41%
117
08/10/2026
88.00
89.36
88.00
89.36
+3.31%
21
08/07/2026
86.50
86.50
86.50
86.50
-2.06%
200
08/06/2026
85.80
89.00
84.00
88.32
+2.40%
286
08/04/2026
88.59
88.59
86.25
86.25
+4.42%
563
07/30/2026
80.00
82.60
80.00
82.60
-1.36%
336
07/29/2026
87.15
87.15
80.00
83.74
+0.29%
159
07/28/2026
93.00
93.00
80.75
83.50
+3.09%
2,425
07/27/2026
83.00
83.00
80.62
81.00
-5.70%
270
07/24/2026
81.50
85.90
81.50
85.90
+4.22%
1,631
07/23/2026
92.25
92.25
82.42
82.42
-5.78%
565
07/22/2026
90.99
91.36
87.48
87.48
+2.22%
2,930
07/21/2026
90.00
91.06
85.58
85.58
+3.57%
293
07/20/2026
92.25
92.25
81.33
82.63
-1.63%
553
07/17/2026
80.01
89.75
80.01
84.00
+5.00%
249
07/16/2026
80.00
80.00
80.00
80.00
-5.88%
33
07/15/2026
88.99
88.99
85.00
85.00
-6.08%
6
07/14/2026
77.34
90.50
77.34
90.50
+5.49%
504
07/13/2026
79.05
85.79
77.25
85.79
-2.23%
91
07/10/2026
87.76
91.05
79.04
87.75
+17.63%
233
07/09/2026
74.60
74.60
74.60
74.60
-5.71%
465
07/08/2026
86.11
86.11
79.12
79.12
-10.02%
25
07/07/2026
93.00
93.00
80.98
87.93
+2.12%
20
07/06/2026
93.16
93.16
86.10
86.10
-0.46%
10
07/02/2026
89.00
89.00
86.50
86.50
-3.52%
85
07/01/2026
83.75
89.65
83.75
89.65
+5.47%
1,003
06/30/2026
88.00
88.00
80.60
85.00
-3.41%
1,034
06/29/2026
84.00
88.00
80.28
88.00
-8.86%
520
06/26/2026
86.50
96.55
85.00
96.55
+3.87%
1,225
06/25/2026
95.48
97.50
81.15
92.96
-2.64%
1,259
06/24/2026
98.10
98.10
89.60
95.48
+0.62%
2,285
06/23/2026
93.00
94.89
92.86
94.89
-5.11%
409
06/22/2026
95.00
100.45
94.60
100.00
-1.93%
641
06/22/2026
$6.03 Dividend
06/18/2026
92.53
101.97
90.88
101.97
+14.16%
1,016
06/17/2026
102.41
102.41
89.32
89.32
-5.54%
160
06/15/2026
93.00
94.56
93.00
94.56
+5.25%
62
06/12/2026
99.09
99.09
89.84
89.84
-5.79%
220
06/11/2026
100.08
100.08
95.36
95.36
-5.40%
2
06/10/2026
100.80
100.80
100.80
100.80
+12.32%
1
06/09/2026
89.74
89.74
89.74
89.74
-15.40%
2
06/08/2026
106.08
106.08
106.08
106.08
+14.07%
53
06/05/2026
92.99
92.99
92.99
92.99
-11.68%
100
06/04/2026
105.29
105.29
105.29
105.29
+15.87%
1
06/03/2026
90.87
90.87
90.87
90.87
-9.01%
40
06/02/2026
92.53
100.14
92.53
99.87
+7.82%
143
06/01/2026
104.05
104.05
92.62
92.62
-10.82%
46
05/29/2026
96.64
103.86
94.23
103.86
+5.34%
346
05/28/2026
102.44
102.44
98.60
98.60
-0.55%
2,560
05/26/2026
99.14
99.14
99.14
99.14
+0.94%
100
05/22/2026
97.30
103.98
97.30
98.22
+0.95%
269
05/21/2026
95.82
97.30
94.67
97.30
+10.92%
76
05/20/2026
87.71
87.71
87.71
87.71
-15.69%
120
05/19/2026
104.04
104.04
104.04
104.04
+16.42%
1
05/18/2026
89.37
89.37
89.37
89.37
-17.59%
56
05/15/2026
98.88
108.44
98.88
108.44
-0.56%
105
05/14/2026
109.05
109.05
109.05
109.05
+21.58%
50
05/13/2026
89.70
89.70
89.70
89.70
-16.30%
5
05/12/2026
93.33
107.16
93.33
107.16
+12.66%
100
05/11/2026
91.68
95.13
91.68
95.13
+3.87%
508
05/08/2026
94.25
94.25
91.59
91.59
-15.65%
156
05/07/2026
100.77
108.58
92.29
108.58
+16.75%
612
05/06/2026
92.99
93.00
92.99
93.00
-1.50%
6,035
05/05/2026
94.42
94.42
94.42
94.42
-7.62%
18
05/04/2026
93.28
102.20
92.53
102.20
+8.76%
711
05/01/2026
97.77
97.77
92.77
93.97
+0.03%
11
04/30/2026
94.27
94.27
93.95
93.95
+1.02%
137
04/29/2026
96.72
96.72
93.00
93.00
-1.16%
75
04/28/2026
92.53
94.09
92.53
94.09
+1.69%
166
04/24/2026
97.25
97.25
92.53
92.53
-4.85%
103
04/23/2026
94.84
97.39
94.84
97.25
-2.00%
237
04/22/2026
99.23
99.23
99.23
99.23
-3.31%
1
04/21/2026
99.14
102.63
99.14
102.63
+2.13%
421
04/20/2026
100.49
100.49
100.49
100.49
+1.69%
200
04/17/2026
98.82
98.82
98.82
98.82
+3.11%
300
04/16/2026
95.83
95.83
95.83
95.83
-0.17%
14
04/14/2026
95.99
95.99
95.99
95.99
-1.68%
5
04/13/2026
97.64
97.64
97.64
97.64
+3.19%
100
04/10/2026
94.62
94.62
94.62
94.62
-4.53%
2
04/09/2026
97.90
99.11
97.90
99.11
+10.33%
132
04/07/2026
89.83
89.83
89.83
89.83
-1.65%
175
04/06/2026
91.34
91.34
91.34
91.34
-1.54%
1