• N/A
    Market Cap
  • -11.69%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +0.74%
    Low Price$74.60
    High Price$108.00
  • 3 Months
    -5.72%
    Low Price$74.60
    High Price$115.50
  • 1 Year
    -11.69%
    Low Price$74.60
    High Price$128.82
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
77.34
90.50
77.34
90.50
+5.49%
504
07/13/2026
79.05
85.79
77.25
85.79
-2.23%
91
07/10/2026
87.76
91.05
79.04
87.75
+17.63%
233
07/09/2026
74.60
74.60
74.60
74.60
-5.71%
465
07/08/2026
86.11
86.11
79.12
79.12
-10.02%
25
07/07/2026
93.00
93.00
80.98
87.93
+2.12%
20
07/06/2026
93.16
93.16
86.10
86.10
-0.46%
10
07/02/2026
89.00
89.00
86.50
86.50
-3.52%
85
07/01/2026
83.75
89.65
83.75
89.65
+5.47%
1,003
06/30/2026
88.00
88.00
80.60
85.00
-3.41%
1,034
06/29/2026
84.00
88.00
80.28
88.00
-8.86%
520
06/26/2026
86.50
96.55
85.00
96.55
+3.87%
1,225
06/25/2026
95.48
97.50
81.15
92.96
-2.64%
1,259
06/24/2026
98.10
98.10
89.60
95.48
+0.62%
2,285
06/23/2026
93.00
94.89
92.86
94.89
-5.11%
409
06/22/2026
95.00
100.45
94.60
100.00
-1.93%
641
06/22/2026
$6.03 Dividend
06/18/2026
92.53
101.97
90.88
101.97
+14.16%
1,016
06/17/2026
102.41
102.41
89.32
89.32
-5.54%
160
06/15/2026
93.00
94.56
93.00
94.56
+5.25%
62
06/12/2026
99.09
99.09
89.84
89.84
-5.79%
220
06/11/2026
100.08
100.08
95.36
95.36
-5.40%
2
06/10/2026
100.80
100.80
100.80
100.80
+12.32%
1
06/09/2026
89.74
89.74
89.74
89.74
-15.40%
2
06/08/2026
106.08
106.08
106.08
106.08
+14.07%
53
06/05/2026
92.99
92.99
92.99
92.99
-11.68%
100
06/04/2026
105.29
105.29
105.29
105.29
+15.87%
1
06/03/2026
90.87
90.87
90.87
90.87
-9.01%
40
06/02/2026
92.53
100.14
92.53
99.87
+7.82%
143
06/01/2026
104.05
104.05
92.62
92.62
-10.82%
46
05/29/2026
96.64
103.86
94.23
103.86
+5.34%
346
05/28/2026
102.44
102.44
98.60
98.60
-0.55%
2,560
05/26/2026
99.14
99.14
99.14
99.14
+0.94%
100
05/22/2026
97.30
103.98
97.30
98.22
+0.95%
269
05/21/2026
95.82
97.30
94.67
97.30
+10.92%
76
05/20/2026
87.71
87.71
87.71
87.71
-15.69%
120
05/19/2026
104.04
104.04
104.04
104.04
+16.42%
1
05/18/2026
89.37
89.37
89.37
89.37
-17.59%
56
05/15/2026
98.88
108.44
98.88
108.44
-0.56%
105
05/14/2026
109.05
109.05
109.05
109.05
+21.58%
50
05/13/2026
89.70
89.70
89.70
89.70
-16.30%
5
05/12/2026
93.33
107.16
93.33
107.16
+12.66%
100
05/11/2026
91.68
95.13
91.68
95.13
+3.87%
508
05/08/2026
94.25
94.25
91.59
91.59
-15.65%
156
05/07/2026
100.77
108.58
92.29
108.58
+16.75%
612
05/06/2026
92.99
93.00
92.99
93.00
-1.50%
6,035
05/05/2026
94.42
94.42
94.42
94.42
-7.62%
18
05/04/2026
93.28
102.20
92.53
102.20
+8.76%
711
05/01/2026
97.77
97.77
92.77
93.97
+0.03%
11
04/30/2026
94.27
94.27
93.95
93.95
+1.02%
137
04/29/2026
96.72
96.72
93.00
93.00
-1.16%
75
04/28/2026
92.53
94.09
92.53
94.09
+1.69%
166
04/24/2026
97.25
97.25
92.53
92.53
-4.85%
103
04/23/2026
94.84
97.39
94.84
97.25
-2.00%
237
04/22/2026
99.23
99.23
99.23
99.23
-3.31%
1
04/21/2026
99.14
102.63
99.14
102.63
+2.13%
421
04/20/2026
100.49
100.49
100.49
100.49
+1.69%
200
04/17/2026
98.82
98.82
98.82
98.82
+3.11%
300
04/16/2026
95.83
95.83
95.83
95.83
-0.17%
14
04/14/2026
95.99
95.99
95.99
95.99
-1.68%
5
04/13/2026
97.64
97.64
97.64
97.64
+3.19%
100
04/10/2026
94.62
94.62
94.62
94.62
-4.53%
2
04/09/2026
97.90
99.11
97.90
99.11
+10.33%
132
04/07/2026
89.83
89.83
89.83
89.83
-1.65%
175
04/06/2026
91.34
91.34
91.34
91.34
-1.54%
1
03/31/2026
92.53
92.77
92.53
92.77
+0.26%
156
03/30/2026
91.04
92.53
91.04
92.53
0.00%
853
03/27/2026
96.54
96.54
92.53
92.53
-4.38%
610
03/26/2026
96.77
96.77
96.77
96.77
+4.81%
4
03/24/2026
92.33
92.33
92.33
92.33
+2.09%
68
03/23/2026
90.44
90.44
90.44
90.44
-3.57%
6
03/20/2026
94.39
94.39
93.79
93.79
-2.68%
151
03/19/2026
94.18
96.38
94.18
96.38
-5.20%
308
03/17/2026
95.93
101.67
95.93
101.67
+4.61%
416
03/16/2026
91.69
97.18
91.69
97.18
+3.19%
135
03/13/2026
103.00
103.00
94.18
94.18
-4.76%
48
03/10/2026
100.08
101.10
98.88
98.88
-1.66%
225
03/06/2026
100.58
100.58
100.55
100.55
-5.84%
15
03/04/2026
108.71
108.71
101.97
106.79
+5.68%
349
03/03/2026
103.86
103.86
101.05
101.05
-3.54%
151
03/02/2026
108.20
108.20
102.51
104.76
-5.20%
1,086
02/26/2026
110.50
110.50
110.50
110.50
+0.71%
2,010
02/24/2026
109.72
109.72
109.72
109.72
-1.23%
15
02/23/2026
111.09
111.09
111.09
111.09
+1.48%
230
02/20/2026
109.47
109.47
109.47
109.47
-4.16%
50
02/19/2026
114.34
114.34
114.22
114.22
-6.09%
62
02/18/2026
115.88
121.63
115.68
121.63
+4.49%
144
02/17/2026
111.02
121.21
111.02
116.40
+0.76%
66
02/13/2026
115.10
115.52
115.10
115.52
+4.17%
42
02/12/2026
112.07
112.07
110.90
110.90
-2.70%
50
02/11/2026
113.98
113.98
113.98
113.98
-1.85%
35
02/10/2026
117.08
117.08
116.12
116.12
-0.73%
254
02/09/2026
109.25
116.97
109.25
116.97
+3.43%
388
02/06/2026
113.10
113.10
113.10
113.10
-0.18%
35
02/05/2026
113.30
113.30
113.30
113.30
-2.07%
20
02/04/2026
118.56
118.56
115.70
115.70
+0.41%
16
02/03/2026
114.79
115.22
114.79
115.22
-0.67%
21
01/28/2026
111.98
116.00
111.98
116.00
-1.46%
15
01/26/2026
122.69
122.69
114.90
117.72
+3.84%
209
01/23/2026
117.08
117.08
113.36
113.36
+0.89%
740