S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Volkswagen Vz I (VLKPF)

OTC

$82.60-$1.14 (-1.36%)

Price as of Jul 30, 2026

N/A
Market Cap
-13.39%
1-Year Change
Auto Manufacturers
Industry

1 Month
-2.82%

Low Price$74.60

High Price$90.50
3 Months
-12.08%

Low Price$74.60

High Price$109.05
1 Year
-13.39%

Low Price$74.60

High Price$121.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/30/2026	80.00	82.60	80.00	82.60	-1.36%	336
07/29/2026	87.15	87.15	80.00	83.74	+0.29%	159
07/28/2026	93.00	93.00	80.75	83.50	+3.09%	2,425
07/27/2026	83.00	83.00	80.62	81.00	-5.70%	270
07/24/2026	81.50	85.90	81.50	85.90	+4.22%	1,631
07/23/2026	92.25	92.25	82.42	82.42	-5.78%	565
07/22/2026	90.99	91.36	87.48	87.48	+2.22%	2,930
07/21/2026	90.00	91.06	85.58	85.58	+3.57%	293
07/20/2026	92.25	92.25	81.33	82.63	-1.63%	553
07/17/2026	80.01	89.75	80.01	84.00	+5.00%	249
07/16/2026	80.00	80.00	80.00	80.00	-5.88%	33
07/15/2026	88.99	88.99	85.00	85.00	-6.08%	6
07/14/2026	77.34	90.50	77.34	90.50	+5.49%	504
07/13/2026	79.05	85.79	77.25	85.79	-2.23%	91
07/10/2026	87.76	91.05	79.04	87.75	+17.63%	233
07/09/2026	74.60	74.60	74.60	74.60	-5.71%	465
07/08/2026	86.11	86.11	79.12	79.12	-10.02%	25
07/07/2026	93.00	93.00	80.98	87.93	+2.12%	20
07/06/2026	93.16	93.16	86.10	86.10	-0.46%	10
07/02/2026	89.00	89.00	86.50	86.50	-3.52%	85
07/01/2026	83.75	89.65	83.75	89.65	+5.47%	1,003
06/30/2026	88.00	88.00	80.60	85.00	-3.41%	1,034
06/29/2026	84.00	88.00	80.28	88.00	-8.86%	520
06/26/2026	86.50	96.55	85.00	96.55	+3.87%	1,225
06/25/2026	95.48	97.50	81.15	92.96	-2.64%	1,259
06/24/2026	98.10	98.10	89.60	95.48	+0.62%	2,285
06/23/2026	93.00	94.89	92.86	94.89	-5.11%	409
06/22/2026	95.00	100.45	94.60	100.00	-1.93%	641
06/22/2026	$6.03 Dividend
06/18/2026	92.53	101.97	90.88	101.97	+14.16%	1,016
06/17/2026	102.41	102.41	89.32	89.32	-5.54%	160
06/15/2026	93.00	94.56	93.00	94.56	+5.25%	62
06/12/2026	99.09	99.09	89.84	89.84	-5.79%	220
06/11/2026	100.08	100.08	95.36	95.36	-5.40%	2
06/10/2026	100.80	100.80	100.80	100.80	+12.32%	1
06/09/2026	89.74	89.74	89.74	89.74	-15.40%	2
06/08/2026	106.08	106.08	106.08	106.08	+14.07%	53
06/05/2026	92.99	92.99	92.99	92.99	-11.68%	100
06/04/2026	105.29	105.29	105.29	105.29	+15.87%	1
06/03/2026	90.87	90.87	90.87	90.87	-9.01%	40
06/02/2026	92.53	100.14	92.53	99.87	+7.82%	143
06/01/2026	104.05	104.05	92.62	92.62	-10.82%	46
05/29/2026	96.64	103.86	94.23	103.86	+5.34%	346
05/28/2026	102.44	102.44	98.60	98.60	-0.55%	2,560
05/26/2026	99.14	99.14	99.14	99.14	+0.94%	100
05/22/2026	97.30	103.98	97.30	98.22	+0.95%	269
05/21/2026	95.82	97.30	94.67	97.30	+10.92%	76
05/20/2026	87.71	87.71	87.71	87.71	-15.69%	120
05/19/2026	104.04	104.04	104.04	104.04	+16.42%	1
05/18/2026	89.37	89.37	89.37	89.37	-17.59%	56
05/15/2026	98.88	108.44	98.88	108.44	-0.56%	105
05/14/2026	109.05	109.05	109.05	109.05	+21.58%	50
05/13/2026	89.70	89.70	89.70	89.70	-16.30%	5
05/12/2026	93.33	107.16	93.33	107.16	+12.66%	100
05/11/2026	91.68	95.13	91.68	95.13	+3.87%	508
05/08/2026	94.25	94.25	91.59	91.59	-15.65%	156
05/07/2026	100.77	108.58	92.29	108.58	+16.75%	612
05/06/2026	92.99	93.00	92.99	93.00	-1.50%	6,035
05/05/2026	94.42	94.42	94.42	94.42	-7.62%	18
05/04/2026	93.28	102.20	92.53	102.20	+8.76%	711
05/01/2026	97.77	97.77	92.77	93.97	+0.03%	11
04/30/2026	94.27	94.27	93.95	93.95	+1.02%	137
04/29/2026	96.72	96.72	93.00	93.00	-1.16%	75
04/28/2026	92.53	94.09	92.53	94.09	+1.69%	166
04/24/2026	97.25	97.25	92.53	92.53	-4.85%	103
04/23/2026	94.84	97.39	94.84	97.25	-2.00%	237
04/22/2026	99.23	99.23	99.23	99.23	-3.31%	1
04/21/2026	99.14	102.63	99.14	102.63	+2.13%	421
04/20/2026	100.49	100.49	100.49	100.49	+1.69%	200
04/17/2026	98.82	98.82	98.82	98.82	+3.11%	300
04/16/2026	95.83	95.83	95.83	95.83	-0.17%	14
04/14/2026	95.99	95.99	95.99	95.99	-1.68%	5
04/13/2026	97.64	97.64	97.64	97.64	+3.19%	100
04/10/2026	94.62	94.62	94.62	94.62	-4.53%	2
04/09/2026	97.90	99.11	97.90	99.11	+10.33%	132
04/07/2026	89.83	89.83	89.83	89.83	-1.65%	175
04/06/2026	91.34	91.34	91.34	91.34	-1.54%	1
03/31/2026	92.53	92.77	92.53	92.77	+0.26%	156
03/30/2026	91.04	92.53	91.04	92.53	0.00%	853
03/27/2026	96.54	96.54	92.53	92.53	-4.38%	610
03/26/2026	96.77	96.77	96.77	96.77	+4.81%	4
03/24/2026	92.33	92.33	92.33	92.33	+2.09%	68
03/23/2026	90.44	90.44	90.44	90.44	-3.57%	6
03/20/2026	94.39	94.39	93.79	93.79	-2.68%	151
03/19/2026	94.18	96.38	94.18	96.38	-5.20%	308
03/17/2026	95.93	101.67	95.93	101.67	+4.61%	416
03/16/2026	91.69	97.18	91.69	97.18	+3.19%	135
03/13/2026	103.00	103.00	94.18	94.18	-4.76%	48
03/10/2026	100.08	101.10	98.88	98.88	-1.66%	225
03/06/2026	100.58	100.58	100.55	100.55	-5.84%	15
03/04/2026	108.71	108.71	101.97	106.79	+5.68%	349
03/03/2026	103.86	103.86	101.05	101.05	-3.54%	151
03/02/2026	108.20	108.20	102.51	104.76	-5.20%	1,086
02/26/2026	110.50	110.50	110.50	110.50	+0.71%	2,010
02/24/2026	109.72	109.72	109.72	109.72	-1.23%	15
02/23/2026	111.09	111.09	111.09	111.09	+1.48%	230
02/20/2026	109.47	109.47	109.47	109.47	-4.16%	50
02/19/2026	114.34	114.34	114.22	114.22	-6.09%	62
02/18/2026	115.88	121.63	115.68	121.63	+4.49%	144
02/17/2026	111.02	121.21	111.02	116.40	+0.76%	66