• N/A
    Market Cap
  • -5.32%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -11.09%
    Low Price$92.90
    High Price$115.50
  • 3 Months
    -9.62%
    Low Price$92.90
    High Price$115.50
  • 1 Year
    -5.32%
    Low Price$92.90
    High Price$128.82
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
96.25
96.25
96.25
96.25
-9.01%
40
06/02/2026
98.00
106.06
98.00
105.78
+7.82%
143
06/01/2026
110.20
110.20
98.10
98.10
-10.82%
46
05/29/2026
102.35
110.00
99.80
110.00
+5.34%
346
05/28/2026
108.50
108.50
104.43
104.43
-0.55%
2,560
05/26/2026
105.00
105.00
105.00
105.00
+0.94%
100
05/22/2026
103.05
110.13
103.05
104.03
+0.95%
269
05/21/2026
101.49
103.05
100.27
103.05
+10.92%
76
05/20/2026
92.90
92.90
92.90
92.90
-15.69%
120
05/19/2026
110.19
110.19
110.19
110.19
+16.42%
1
05/18/2026
94.65
94.65
94.65
94.65
-17.59%
56
05/15/2026
104.73
114.85
104.73
114.85
-0.56%
105
05/14/2026
115.50
115.50
115.50
115.50
+21.58%
50
05/13/2026
95.00
95.00
95.00
95.00
-16.30%
5
05/12/2026
98.85
113.50
98.85
113.50
+12.66%
100
05/11/2026
97.10
100.75
97.10
100.75
+3.87%
508
05/08/2026
99.83
99.83
97.00
97.00
-15.65%
156
05/07/2026
106.73
115.00
97.75
115.00
+16.75%
612
05/06/2026
98.49
98.50
98.49
98.50
-1.50%
6,035
05/05/2026
100.00
100.00
100.00
100.00
-7.62%
18
05/04/2026
98.80
108.25
98.00
108.25
+8.76%
711
05/01/2026
103.55
103.55
98.25
99.53
+0.03%
11
04/30/2026
99.85
99.85
99.50
99.50
+1.02%
137
04/29/2026
102.43
102.43
98.50
98.50
-1.16%
75
04/28/2026
98.00
99.65
98.00
99.65
+1.69%
166
04/24/2026
103.00
103.00
98.00
98.00
-4.85%
103
04/23/2026
100.44
103.15
100.44
103.00
-2.00%
237
04/22/2026
105.10
105.10
105.10
105.10
-3.31%
1
04/21/2026
105.00
108.70
105.00
108.70
+2.13%
421
04/20/2026
106.43
106.43
106.43
106.43
+1.69%
200
04/17/2026
104.66
104.66
104.66
104.66
+3.11%
300
04/16/2026
101.50
101.50
101.50
101.50
-0.17%
14
04/14/2026
101.67
101.67
101.67
101.67
-1.68%
5
04/13/2026
103.41
103.41
103.41
103.41
+3.19%
100
04/10/2026
100.21
100.21
100.21
100.21
-4.53%
2
04/09/2026
103.69
104.97
103.69
104.97
+10.33%
132
04/07/2026
95.14
95.14
95.14
95.14
-1.65%
175
04/06/2026
96.74
96.74
96.74
96.74
-1.54%
1
03/31/2026
98.00
98.25
98.00
98.25
+0.26%
156
03/30/2026
96.42
98.00
96.42
98.00
0.00%
853
03/27/2026
102.25
102.25
98.00
98.00
-4.38%
610
03/26/2026
102.49
102.49
102.49
102.49
+4.81%
4
03/24/2026
97.79
97.79
97.79
97.79
+2.09%
68
03/23/2026
95.79
95.79
95.79
95.79
-3.57%
6
03/20/2026
99.97
99.97
99.34
99.34
-2.68%
151
03/19/2026
99.75
102.08
99.75
102.08
-5.20%
308
03/17/2026
101.61
107.68
101.61
107.68
+4.61%
416
03/16/2026
97.11
102.93
97.11
102.93
+3.19%
135
03/13/2026
109.09
109.09
99.75
99.75
-4.76%
48
03/10/2026
106.00
107.07
104.73
104.73
-1.66%
225
03/06/2026
106.53
106.53
106.50
106.50
-5.84%
15
03/04/2026
115.14
115.14
108.00
113.11
+5.68%
349
03/03/2026
110.00
110.00
107.02
107.02
-3.54%
151
03/02/2026
114.60
114.60
108.57
110.95
-5.20%
1,086
02/26/2026
117.03
117.03
117.03
117.03
+0.71%
2,010
02/24/2026
116.21
116.21
116.21
116.21
-1.23%
15
02/23/2026
117.66
117.66
117.66
117.66
+1.48%
230
02/20/2026
115.94
115.94
115.94
115.94
-4.16%
50
02/19/2026
121.10
121.10
120.97
120.97
-6.09%
62
02/18/2026
122.73
128.82
122.52
128.82
+4.49%
144
02/17/2026
117.58
128.38
117.58
123.29
+0.76%
66
02/13/2026
121.91
122.36
121.91
122.36
+4.17%
42
02/12/2026
118.69
118.69
117.46
117.46
-2.70%
50
02/11/2026
120.72
120.72
120.72
120.72
-1.85%
35
02/10/2026
124.00
124.00
122.99
122.99
-0.73%
254
02/09/2026
115.71
123.89
115.71
123.89
+3.43%
388
02/06/2026
119.79
119.79
119.79
119.79
-0.18%
35
02/05/2026
120.00
120.00
120.00
120.00
-2.07%
20
02/04/2026
125.57
125.57
122.54
122.54
+0.41%
16
02/03/2026
121.58
122.04
121.58
122.04
-0.67%
21
01/28/2026
118.60
122.86
118.60
122.86
-1.46%
15
01/26/2026
129.94
129.94
121.70
124.68
+3.84%
209
01/23/2026
124.00
124.00
120.06
120.06
+0.89%
740
01/21/2026
118.44
119.00
118.44
119.00
+0.47%
101
01/20/2026
118.45
118.45
118.45
118.45
-1.89%
8
01/12/2026
115.39
120.73
115.39
120.73
-2.30%
410
01/09/2026
120.00
126.61
120.00
123.58
+2.23%
299
01/07/2026
117.34
120.89
117.34
120.89
-2.98%
27
01/06/2026
124.60
124.60
124.60
124.60
+2.82%
1
01/05/2026
121.19
121.19
121.19
121.19
-2.90%
50
01/02/2026
121.08
124.81
121.08
124.81
-0.15%
26
12/31/2025
116.70
125.37
116.70
124.99
+2.49%
94
12/30/2025
118.00
121.96
118.00
121.96
+1.63%
111
12/29/2025
117.13
120.00
117.13
120.00
-1.38%
400
12/24/2025
121.68
121.68
121.68
121.68
+3.61%
10
12/19/2025
122.00
122.00
117.44
117.44
-2.10%
227
12/17/2025
122.70
122.70
119.02
119.96
-2.47%
211
12/16/2025
122.11
123.00
122.11
123.00
-3.31%
107
12/15/2025
127.22
127.22
127.22
127.22
+0.17%
752
12/12/2025
122.23
127.00
122.23
127.00
+2.42%
27
12/11/2025
124.94
124.94
124.00
124.00
-0.60%
60
12/10/2025
124.69
124.75
124.45
124.75
+0.04%
66
12/09/2025
119.13
124.70
119.13
124.70
+3.91%
207
12/08/2025
124.67
128.13
120.00
120.00
-3.75%
74
12/05/2025
118.89
124.67
118.89
124.67
+2.17%
45
12/04/2025
119.01
122.02
119.01
122.02
+1.68%
2,418
12/03/2025
119.90
120.00
119.90
120.00
+3.08%
150
12/02/2025
116.00
116.41
112.97
116.41
-0.51%
227
11/26/2025
106.58
117.01
106.58
117.01
+3.40%
400
11/25/2025
106.67
113.16
106.67
113.16
+8.03%
63