VLO
Valero Energy (VLO)
NYSE
$406.05-$0.25 (-0.06%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $117.0B
    Market Cap
  • 158.67%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +10.98%
    Low Price$370.69
    High Price$413.28
  • 3 Months
    +52.33%
    Low Price$265.20
    High Price$413.28
  • 1 Year
    +158.67%
    Low Price$153.14
    High Price$413.28
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
403.79
410.41
389.61
406.30
-0.53%
2,594,859
10/01/2026
387.25
408.46
384.58
408.46
+5.38%
2,667,392
09/30/2026
393.19
398.88
385.76
387.61
-0.03%
2,537,482
09/29/2026
381.57
389.40
379.57
387.72
-0.47%
2,651,663
09/28/2026
389.11
395.85
385.00
389.57
+0.62%
3,630,856
09/25/2026
378.00
388.92
370.59
387.18
+1.13%
3,814,363
09/24/2026
379.06
393.00
373.17
382.86
+1.87%
3,726,787
09/23/2026
380.43
388.01
364.96
375.84
-0.34%
7,082,351
09/22/2026
384.90
396.20
375.03
377.14
-4.10%
7,458,928
09/21/2026
409.59
419.04
391.00
393.27
-4.84%
3,899,307
09/18/2026
412.00
416.66
409.15
413.28
+0.18%
9,293,315
09/17/2026
398.45
413.44
394.06
412.53
+2.29%
3,266,562
09/16/2026
391.68
407.27
388.00
403.28
+1.57%
3,525,935
09/15/2026
383.51
398.51
381.23
397.04
+3.68%
3,623,709
09/14/2026
395.26
399.76
375.10
382.95
-1.91%
4,849,980
09/11/2026
388.00
399.26
385.40
390.42
+1.29%
3,057,303
09/10/2026
393.54
393.54
382.15
385.43
-0.91%
3,159,448
09/09/2026
386.37
389.18
379.59
388.95
+1.59%
3,214,925
09/08/2026
379.18
384.26
377.00
382.85
+3.27%
2,740,423
09/04/2026
368.50
372.34
360.31
370.72
+0.008%
2,850,097
09/03/2026
365.00
375.11
362.55
370.69
+1.26%
2,528,215
09/02/2026
359.92
370.11
359.52
366.09
+1.13%
2,851,314
09/01/2026
363.92
364.90
356.23
361.99
+0.86%
2,734,872
08/31/2026
359.96
362.79
351.18
358.92
+1.86%
3,541,628
08/28/2026
348.03
352.86
345.12
352.36
+1.66%
1,849,394
08/27/2026
349.00
351.12
341.25
346.59
-0.41%
1,958,358
08/26/2026
335.79
349.89
335.00
348.03
+2.24%
2,158,115
08/25/2026
341.69
346.81
340.08
340.41
-1.62%
1,737,364
08/24/2026
346.25
353.00
343.77
346.00
-0.82%
2,029,572
08/21/2026
343.49
350.73
342.50
348.86
+2.15%
1,907,962
08/20/2026
348.50
352.70
340.94
341.51
-1.37%
2,263,806
08/19/2026
350.00
350.73
343.43
346.26
-1.08%
2,301,113
08/18/2026
350.03
351.00
344.49
350.05
+0.82%
1,768,004
08/17/2026
344.00
350.63
340.29
347.19
+1.62%
2,161,247
08/14/2026
342.92
346.09
339.23
341.67
-0.36%
1,918,808
08/13/2026
327.93
343.73
326.12
342.92
+3.85%
2,186,346
08/12/2026
321.24
330.96
320.77
330.21
+1.94%
2,700,965
08/11/2026
315.25
324.37
313.95
323.92
+2.85%
2,188,158
08/10/2026
304.35
315.88
301.35
314.95
+5.58%
3,513,016
08/07/2026
298.50
301.90
291.46
298.31
-1.54%
3,628,173
08/06/2026
307.00
308.44
296.95
302.99
+0.20%
2,676,437
08/05/2026
315.00
315.00
301.30
302.39
-2.05%
3,230,823
08/04/2026
305.00
311.37
300.01
308.73
+0.39%
3,633,980
08/03/2026
311.94
314.35
303.02
307.54
-1.71%
3,301,820
07/31/2026
312.33
315.00
306.25
312.90
+0.77%
2,433,643
07/31/2026
$1.20 Dividend
07/30/2026
295.27
312.54
293.08
310.51
+3.45%
2,263,587
07/30/2026
$12.54 Earnings
07/29/2026
305.15
308.79
300.16
300.16
+0.82%
2,322,490
07/28/2026
303.73
305.82
296.67
297.73
-1.98%
2,514,484
07/27/2026
294.61
304.95
294.58
303.76
+0.80%
2,373,068
07/24/2026
303.20
307.82
299.89
301.34
-0.90%
2,320,391
07/23/2026
317.91
318.02
302.88
304.08
-1.82%
2,388,524
07/22/2026
318.02
319.01
307.07
309.72
-1.23%
2,551,473
07/21/2026
314.74
316.99
308.82
313.59
+0.48%
3,146,960
07/20/2026
307.80
315.35
305.33
312.10
+1.18%
2,493,615
07/17/2026
305.10
308.71
301.36
308.46
+3.13%
2,641,195
07/16/2026
294.43
302.47
292.87
299.10
+2.60%
3,140,444
07/15/2026
297.85
298.51
286.23
291.53
-2.91%
4,640,563
07/14/2026
298.24
300.27
292.55
300.27
+1.91%
3,576,792
07/13/2026
284.72
296.51
284.72
294.65
+5.38%
2,870,552
07/10/2026
281.89
285.94
273.75
279.61
-0.20%
1,932,278
07/09/2026
280.80
283.19
276.21
280.17
-0.58%
2,504,310
07/08/2026
270.96
282.19
270.00
281.79
+6.26%
3,876,014
07/07/2026
267.05
268.50
260.09
265.20
-1.52%
2,249,507
07/06/2026
266.60
272.90
264.51
269.28
+0.96%
1,751,542
07/02/2026
268.86
273.86
266.33
266.73
-0.62%
2,113,901
07/01/2026
262.03
268.86
259.75
268.40
+3.46%
2,390,563
06/30/2026
265.97
268.65
258.42
259.44
-2.21%
2,970,036
06/29/2026
261.41
271.12
260.03
265.29
+2.68%
3,057,851
06/26/2026
252.48
259.67
251.03
258.37
+1.69%
8,402,921
06/25/2026
239.77
254.76
239.10
254.08
+5.21%
3,400,231
06/24/2026
237.99
243.26
235.19
241.50
-0.51%
3,472,031
06/23/2026
241.91
244.82
240.24
242.74
-0.04%
3,267,585
06/22/2026
237.56
242.86
233.05
242.84
+3.17%
2,809,959
06/18/2026
236.01
237.11
231.82
235.39
-1.45%
6,141,191
06/17/2026
242.88
243.58
235.98
238.85
-1.79%
2,753,725
06/16/2026
243.00
245.02
239.03
243.19
-1.23%
2,976,174
06/15/2026
243.76
248.24
240.22
246.21
-4.45%
4,347,565
06/12/2026
250.81
261.32
250.03
257.67
+1.20%
2,203,231
06/11/2026
263.02
263.14
252.45
254.62
-0.93%
3,365,536
06/10/2026
257.01
262.51
252.97
257.00
+1.66%
2,522,860
06/09/2026
256.51
257.19
245.52
252.80
-1.78%
2,414,981
06/08/2026
259.00
262.99
253.90
257.40
+1.00%
3,102,196
06/05/2026
257.45
261.84
252.40
254.84
-1.17%
2,427,916
06/04/2026
254.88
261.68
253.63
257.85
-0.99%
2,288,435
06/03/2026
259.80
264.59
255.83
260.44
+1.24%
2,690,643
06/02/2026
253.20
259.39
249.50
257.27
+2.27%
2,357,745
06/01/2026
247.54
254.98
247.14
251.55
+3.15%
2,383,575
05/29/2026
244.07
245.38
241.27
243.88
-0.01%
3,996,755
05/28/2026
242.93
245.44
240.16
243.91
+1.88%
2,565,528
05/27/2026
235.06
242.63
232.33
239.41
-0.46%
2,335,900
05/26/2026
242.32
247.51
240.29
240.52
-2.23%
2,758,473
05/22/2026
240.87
246.47
240.51
246.01
+2.43%
2,533,298
05/21/2026
254.42
254.65
239.88
240.16
-4.55%
3,610,226
05/21/2026
$1.20 Dividend
05/20/2026
259.21
261.49
249.62
251.60
-3.37%
2,959,460
05/19/2026
257.30
260.64
252.42
260.37
+1.59%
3,842,015
05/18/2026
247.81
258.08
244.38
256.31
+3.10%
3,255,611
05/15/2026
245.06
248.85
243.78
248.59
+2.44%
3,125,981