VLO
Valero Energy (VLO)
NYSE
$308.03-$4.87 (-1.56%)
Price as of Aug 03, 2026 6:42 PM EDT
  • $92.6B
    Market Cap
  • 139.93%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +20.61%
    Low Price$265.20
    High Price$313.59
  • 3 Months
    +24.95%
    Low Price$235.39
    High Price$313.59
  • 1 Year
    +139.93%
    Low Price$129.03
    High Price$313.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
312.33
315.00
306.25
312.90
+0.77%
2,433,643
07/31/2026
$1.20 Dividend
07/30/2026
295.27
312.54
293.08
310.51
+3.45%
2,263,587
07/30/2026
$12.54 Earnings
07/29/2026
305.15
308.79
300.16
300.16
+0.82%
2,322,490
07/28/2026
303.73
305.82
296.67
297.73
-1.98%
2,514,484
07/27/2026
294.61
304.95
294.58
303.76
+0.80%
2,373,068
07/24/2026
303.20
307.82
299.89
301.34
-0.90%
2,320,391
07/23/2026
317.91
318.02
302.88
304.08
-1.82%
2,388,524
07/22/2026
318.02
319.01
307.07
309.72
-1.23%
2,551,473
07/21/2026
314.74
316.99
308.82
313.59
+0.48%
3,146,960
07/20/2026
307.80
315.35
305.33
312.10
+1.18%
2,493,615
07/17/2026
305.10
308.71
301.36
308.46
+3.13%
2,641,195
07/16/2026
294.43
302.47
292.87
299.10
+2.60%
3,140,444
07/15/2026
297.85
298.51
286.23
291.53
-2.91%
4,640,563
07/14/2026
298.24
300.27
292.55
300.27
+1.91%
3,576,792
07/13/2026
284.72
296.51
284.72
294.65
+5.38%
2,870,552
07/10/2026
281.89
285.94
273.75
279.61
-0.20%
1,932,278
07/09/2026
280.80
283.19
276.21
280.17
-0.58%
2,504,310
07/08/2026
270.96
282.19
270.00
281.79
+6.26%
3,876,014
07/07/2026
267.05
268.50
260.09
265.20
-1.52%
2,249,507
07/06/2026
266.60
272.90
264.51
269.28
+0.96%
1,751,542
07/02/2026
268.86
273.86
266.33
266.73
-0.62%
2,113,901
07/01/2026
262.03
268.86
259.75
268.40
+3.46%
2,390,563
06/30/2026
265.97
268.65
258.42
259.44
-2.21%
2,970,036
06/29/2026
261.41
271.12
260.03
265.29
+2.68%
3,057,851
06/26/2026
252.48
259.67
251.03
258.37
+1.69%
8,402,921
06/25/2026
239.77
254.76
239.10
254.08
+5.21%
3,400,231
06/24/2026
237.99
243.26
235.19
241.50
-0.51%
3,472,031
06/23/2026
241.91
244.82
240.24
242.74
-0.04%
3,267,585
06/22/2026
237.56
242.86
233.05
242.84
+3.17%
2,809,959
06/18/2026
236.01
237.11
231.82
235.39
-1.45%
6,141,191
06/17/2026
242.88
243.58
235.98
238.85
-1.79%
2,753,725
06/16/2026
243.00
245.02
239.03
243.19
-1.23%
2,976,174
06/15/2026
243.76
248.24
240.22
246.21
-4.45%
4,347,565
06/12/2026
250.81
261.32
250.03
257.67
+1.20%
2,203,231
06/11/2026
263.02
263.14
252.45
254.62
-0.93%
3,365,536
06/10/2026
257.01
262.51
252.97
257.00
+1.66%
2,522,860
06/09/2026
256.51
257.19
245.52
252.80
-1.78%
2,414,981
06/08/2026
259.00
262.99
253.90
257.40
+1.00%
3,102,196
06/05/2026
257.45
261.84
252.40
254.84
-1.17%
2,427,916
06/04/2026
254.88
261.68
253.63
257.85
-0.99%
2,288,435
06/03/2026
259.80
264.59
255.83
260.44
+1.24%
2,690,643
06/02/2026
253.20
259.39
249.50
257.27
+2.27%
2,357,745
06/01/2026
247.54
254.98
247.14
251.55
+3.15%
2,383,575
05/29/2026
244.07
245.38
241.27
243.88
-0.01%
3,996,755
05/28/2026
242.93
245.44
240.16
243.91
+1.88%
2,565,528
05/27/2026
235.06
242.63
232.33
239.41
-0.46%
2,335,900
05/26/2026
242.32
247.51
240.29
240.52
-2.23%
2,758,473
05/22/2026
240.87
246.47
240.51
246.01
+2.43%
2,533,298
05/21/2026
254.42
254.65
239.88
240.16
-4.55%
3,610,226
05/21/2026
$1.20 Dividend
05/20/2026
259.21
261.49
249.62
251.60
-3.37%
2,959,460
05/19/2026
257.30
260.64
252.42
260.37
+1.59%
3,842,015
05/18/2026
247.81
258.08
244.38
256.31
+3.10%
3,255,611
05/15/2026
245.06
248.85
243.78
248.59
+2.44%
3,125,981
05/14/2026
241.56
242.87
238.58
242.67
+0.27%
2,193,039
05/13/2026
245.98
247.42
238.27
242.01
-1.22%
2,240,803
05/12/2026
247.96
248.14
244.40
245.00
-0.41%
3,387,377
05/11/2026
242.58
246.51
240.69
246.01
+2.93%
3,045,481
05/08/2026
233.20
240.17
230.79
239.00
+1.99%
3,409,241
05/07/2026
230.01
234.35
225.30
234.33
-0.14%
3,826,249
05/06/2026
240.65
241.75
232.67
234.66
-6.61%
4,444,299
05/05/2026
249.41
253.32
247.51
251.28
+0.72%
2,829,484
05/04/2026
246.75
250.62
242.80
249.48
+1.93%
2,844,028
05/01/2026
248.26
251.79
241.43
244.76
-2.26%
2,480,432
04/30/2026
243.78
251.08
240.94
250.42
+0.51%
3,529,510
04/30/2026
$4.22 Earnings
04/29/2026
241.60
249.74
240.05
249.15
+4.59%
3,673,545
04/28/2026
239.13
239.92
236.07
238.21
+0.85%
2,528,307
04/27/2026
234.23
239.23
234.05
236.21
+1.02%
2,299,142
04/24/2026
232.50
233.85
230.13
233.83
+0.86%
1,666,183
04/23/2026
233.28
234.24
228.42
231.83
-0.23%
2,361,671
04/22/2026
234.38
235.24
229.90
232.35
+0.42%
2,294,507
04/21/2026
224.76
232.26
222.44
231.39
+3.14%
2,685,216
04/20/2026
222.60
226.65
221.32
224.34
+1.18%
3,302,014
04/17/2026
226.24
227.04
212.87
221.74
-7.48%
6,989,060
04/16/2026
232.99
240.57
232.99
239.67
+2.87%
1,925,190
04/15/2026
232.09
234.53
229.05
232.99
-0.25%
2,286,874
04/14/2026
240.52
240.52
232.78
233.56
-2.69%
2,830,074
04/13/2026
241.08
241.22
235.75
240.01
+1.37%
2,772,405
04/10/2026
231.83
237.02
228.23
236.78
+1.58%
2,896,884
04/09/2026
238.03
243.45
231.12
233.09
-1.89%
3,905,401
04/08/2026
232.99
239.58
229.90
237.59
-4.71%
5,313,912
04/07/2026
243.80
252.37
243.61
249.34
+2.41%
3,611,687
04/06/2026
240.39
243.55
237.40
243.48
+0.61%
1,486,934
04/02/2026
246.47
248.57
238.94
242.00
+1.09%
2,669,334
04/01/2026
240.67
242.91
233.67
239.39
-2.27%
5,062,262
03/31/2026
247.64
252.73
240.47
244.96
-1.27%
3,743,951
03/30/2026
253.50
256.22
246.30
248.13
-1.59%
4,123,829
03/27/2026
245.74
253.78
243.96
252.14
+2.49%
4,529,957
03/26/2026
233.23
246.98
232.99
246.02
+5.80%
4,151,069
03/25/2026
236.85
241.66
232.26
232.53
-2.98%
4,480,863
03/24/2026
236.70
244.15
234.28
239.68
+1.84%
3,678,286
03/23/2026
230.26
239.38
229.22
235.36
-1.03%
3,904,510
03/20/2026
241.13
242.64
235.90
237.81
-0.91%
19,802,359
03/19/2026
239.71
245.61
238.51
240.00
+1.51%
4,205,508
03/18/2026
237.26
240.48
234.71
236.42
+1.06%
3,527,511
03/17/2026
232.49
235.85
230.36
233.94
+1.46%
2,500,783
03/16/2026
230.60
232.96
228.03
230.58
+0.86%
2,648,708