VLO
Valero Energy (VLO)
NYSE
$241.95-$1.73 (-0.71%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $72.4B
    Market Cap
  • 82.41%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -1.29%
    Low Price$236.30
    High Price$261.45
  • 3 Months
    +2.12%
    Low Price$223.65
    High Price$262.62
  • 1 Year
    +82.41%
    Low Price$131.77
    High Price$262.62
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
242.84
245.77
241.17
243.68
-0.04%
3,267,585
06/22/2026
238.48
243.80
233.95
243.78
+3.17%
2,809,959
06/18/2026
236.92
238.03
232.72
236.30
-1.45%
6,141,191
06/17/2026
243.82
244.52
236.89
239.77
-1.79%
2,753,725
06/16/2026
243.94
245.97
239.95
244.13
-1.23%
2,976,174
06/15/2026
244.70
249.20
241.15
247.16
-4.45%
4,347,565
06/12/2026
251.78
262.33
251.00
258.67
+1.20%
2,203,231
06/11/2026
264.04
264.16
253.43
255.60
-0.93%
3,365,536
06/10/2026
258.00
263.52
253.95
257.99
+1.66%
2,522,860
06/09/2026
257.50
258.19
246.47
253.78
-1.78%
2,414,981
06/08/2026
260.00
264.01
254.89
258.39
+1.00%
3,102,196
06/05/2026
258.44
262.85
253.38
255.82
-1.17%
2,427,916
06/04/2026
255.86
262.69
254.61
258.85
-0.99%
2,288,435
06/03/2026
260.80
265.61
256.82
261.45
+1.24%
2,690,643
06/02/2026
254.18
260.39
250.46
258.26
+2.27%
2,357,745
06/01/2026
248.50
255.97
248.10
252.52
+3.15%
2,383,575
05/29/2026
245.01
246.33
242.20
244.82
-0.01%
3,996,755
05/28/2026
243.87
246.39
241.09
244.85
+1.88%
2,565,528
05/27/2026
235.97
243.57
233.23
240.34
-0.46%
2,335,900
05/26/2026
243.26
248.47
241.22
241.45
-2.23%
2,758,473
05/22/2026
241.80
247.42
241.44
246.96
+2.43%
2,533,298
05/21/2026
255.40
255.63
240.81
241.09
-4.55%
3,610,226
05/21/2026
$1.20 Dividend
05/20/2026
260.21
262.50
250.59
252.57
-3.37%
2,959,460
05/19/2026
258.29
261.65
253.40
261.38
+1.59%
3,842,015
05/18/2026
248.77
259.08
245.32
257.30
+3.10%
3,255,611
05/15/2026
246.01
249.81
244.72
249.55
+2.44%
3,125,981
05/14/2026
242.50
243.81
239.50
243.61
+0.27%
2,193,039
05/13/2026
246.93
248.38
239.19
242.95
-1.22%
2,240,803
05/12/2026
248.92
249.10
245.34
245.95
-0.41%
3,387,377
05/11/2026
243.52
247.46
241.62
246.96
+2.93%
3,045,481
05/08/2026
234.10
241.09
231.68
239.92
+1.99%
3,409,241
05/07/2026
230.90
235.25
226.18
235.23
-0.14%
3,826,249
05/06/2026
241.58
242.69
233.57
235.57
-6.61%
4,444,299
05/05/2026
250.37
254.30
248.47
252.25
+0.72%
2,829,484
05/04/2026
247.70
251.58
243.74
250.44
+1.93%
2,844,028
05/01/2026
249.22
252.76
242.36
245.70
-2.26%
2,480,432
04/30/2026
244.72
252.05
241.87
251.39
+0.51%
3,529,510
04/30/2026
$4.22 Earnings
04/29/2026
242.54
250.71
240.98
250.11
+4.59%
3,673,545
04/28/2026
240.05
240.85
236.98
239.13
+0.85%
2,528,307
04/27/2026
235.13
240.16
234.95
237.12
+1.02%
2,299,142
04/24/2026
233.40
234.75
231.02
234.73
+0.86%
1,666,183
04/23/2026
234.18
235.14
229.30
232.72
-0.23%
2,361,671
04/22/2026
235.28
236.15
230.79
233.25
+0.42%
2,294,507
04/21/2026
225.63
233.16
223.30
232.29
+3.14%
2,685,216
04/20/2026
223.46
227.53
222.17
225.21
+1.18%
3,302,014
04/17/2026
227.11
227.92
213.69
222.59
-7.48%
6,989,060
04/16/2026
233.89
241.50
233.89
240.60
+2.87%
1,925,190
04/15/2026
232.98
235.44
229.94
233.89
-0.25%
2,286,874
04/14/2026
241.45
241.45
233.68
234.47
-2.69%
2,830,074
04/13/2026
242.01
242.15
236.66
240.94
+1.37%
2,772,405
04/10/2026
232.72
237.94
229.11
237.69
+1.58%
2,896,884
04/09/2026
238.95
244.39
232.02
233.99
-1.89%
3,905,401
04/08/2026
233.89
240.51
230.79
238.51
-4.71%
5,313,912
04/07/2026
244.75
253.35
244.55
250.30
+2.41%
3,611,687
04/06/2026
241.32
244.49
238.32
244.42
+0.61%
1,486,934
04/02/2026
247.42
249.53
239.86
242.94
+1.09%
2,669,334
04/01/2026
241.60
243.85
234.58
240.32
-2.27%
5,062,262
03/31/2026
248.60
253.70
241.40
245.91
-1.27%
3,743,951
03/30/2026
254.48
257.21
247.26
249.09
-1.59%
4,123,829
03/27/2026
246.69
254.76
244.91
253.12
+2.49%
4,529,957
03/26/2026
234.13
247.93
233.89
246.97
+5.80%
4,151,069
03/25/2026
237.77
242.59
233.16
233.43
-2.98%
4,480,863
03/24/2026
237.61
245.09
235.18
240.61
+1.84%
3,678,286
03/23/2026
231.15
240.30
230.11
236.27
-1.03%
3,904,510
03/20/2026
242.06
243.58
236.81
238.73
-0.91%
19,802,359
03/19/2026
240.64
246.56
239.43
240.93
+1.51%
4,205,508
03/18/2026
238.18
241.41
235.62
237.33
+1.06%
3,527,511
03/17/2026
233.39
236.76
231.25
234.84
+1.46%
2,500,783
03/16/2026
231.49
233.86
228.91
231.47
+0.86%
2,648,708
03/13/2026
231.16
234.59
229.21
229.50
-2.21%
4,087,991
03/12/2026
231.29
239.13
229.75
234.69
+2.06%
4,989,950
03/11/2026
217.60
230.14
217.60
229.96
+6.46%
3,765,533
03/10/2026
214.99
219.87
212.82
215.99
+0.50%
3,952,895
03/09/2026
225.30
225.30
213.10
214.93
-3.86%
6,476,277
03/06/2026
225.90
229.40
220.27
223.57
-1.49%
4,337,267
03/05/2026
228.41
231.89
222.26
226.95
+1.08%
6,142,430
03/04/2026
216.22
224.89
215.42
224.53
+3.62%
4,221,400
03/03/2026
217.95
220.90
209.77
216.68
+1.30%
5,393,748
03/02/2026
213.97
215.16
206.51
213.89
+5.02%
5,489,283
02/27/2026
202.99
204.06
198.16
203.67
+0.42%
2,993,523
02/26/2026
197.06
205.02
195.95
202.83
+2.08%
2,343,372
02/25/2026
199.52
199.73
194.45
198.70
+0.16%
2,260,935
02/24/2026
196.48
198.56
193.66
198.39
+0.98%
1,896,747
02/23/2026
199.68
203.29
194.77
196.46
-1.68%
2,016,567
02/20/2026
197.60
200.83
197.06
199.81
+0.76%
1,979,139
02/19/2026
199.45
200.28
195.67
198.30
-0.11%
2,187,636
02/18/2026
198.61
199.49
196.05
198.52
+1.07%
2,052,493
02/17/2026
200.40
203.28
194.84
196.41
-1.41%
2,203,840
02/13/2026
196.02
200.55
195.06
199.22
+1.66%
2,170,723
02/12/2026
203.11
205.79
194.78
195.98
-3.44%
3,189,466
02/11/2026
202.21
203.36
199.56
202.96
+2.22%
2,918,230
02/10/2026
199.30
200.05
196.81
198.56
-0.93%
2,033,914
02/09/2026
201.96
203.17
198.95
200.43
-0.64%
1,948,958
02/06/2026
194.95
202.17
193.58
201.72
+4.40%
2,871,170
02/05/2026
191.72
193.96
189.21
193.22
-1.05%
2,376,744
02/05/2026
$1.20 Dividend
02/04/2026
191.20
196.22
191.16
195.28
+2.67%
4,467,440
02/03/2026
180.64
190.96
179.01
190.20
+6.69%
5,522,905