• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.33%
    Low Price$10.67
    High Price$10.80
  • 3 Months
    N/A
    Low Price$10.67
    High Price$10.80
  • 1 Year
    N/A
    Low Price$10.67
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
10.73
10.73
10.73
10.73
+0.09%
137
09/03/2026
10.72
10.72
10.70
10.72
+0.28%
474
09/02/2026
10.72
10.72
10.69
10.69
0.00%
250,283
09/01/2026
10.69
10.69
10.68
10.69
+0.19%
572
08/31/2026
10.68
10.72
10.67
10.67
-1.02%
712
08/28/2026
10.78
10.78
10.78
10.78
+0.47%
551
08/25/2026
10.73
10.73
10.73
10.73
+0.09%
340
08/24/2026
10.72
10.80
10.68
10.72
-0.09%
252,309
08/21/2026
10.73
10.73
10.73
10.73
-0.65%
282
08/20/2026
10.78
10.80
10.75
10.80
+0.75%
4,319
08/18/2026
10.79
10.80
10.71
10.72
+0.09%
928
08/17/2026
10.71
10.71
10.71
10.71
-0.42%
124
08/14/2026
10.76
10.76
10.76
10.76
+0.33%
1,078
08/12/2026
10.72
10.72
10.72
10.72
+0.09%
147
08/11/2026
10.71
10.71
10.71
10.71
+0.0009%
679
08/10/2026
10.71
10.72
10.70
10.71
-0.51%
18,541
08/06/2026
10.77
10.77
10.77
10.77
+0.23%
132
08/05/2026
10.80
10.80
10.74
10.74
-0.56%
1,851
08/03/2026
10.71
10.80
10.71
10.80
+0.84%
1,679
07/31/2026
10.71
10.71
10.70
10.71
-0.05%
3,951
07/30/2026
10.71
10.71
10.71
10.71
+0.33%
339
07/29/2026
10.68
10.79
10.66
10.68
-1.11%
67,752
07/28/2026
10.90
10.90
10.65
10.80
+1.22%
191,967
07/27/2026
10.79
10.79
10.67
10.67
-0.09%
1,000,553
07/24/2026
10.90
10.90
10.68
10.68
-0.19%
4,679
07/23/2026
10.90
10.90
10.70
10.70
0.00%
5,474