• N/A
    Market Cap
  • 57.44%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -9.45%
    Low Price$27.84
    High Price$31.81
  • 3 Months
    +25.86%
    Low Price$21.14
    High Price$31.81
  • 1 Year
    +55.16%
    Low Price$16.88
    High Price$31.81
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
27.84
27.84
27.84
27.84
-2.47%
4
05/18/2026
30.32
30.32
28.54
28.54
-7.31%
332
05/15/2026
30.79
30.79
30.79
30.79
-3.21%
50
05/14/2026
31.81
31.81
31.81
31.81
+3.48%
30
05/13/2026
30.74
30.74
30.74
30.74
+2.23%
32
05/01/2026
30.07
30.07
30.07
30.07
-0.30%
1
04/30/2026
30.16
30.16
30.16
30.16
+11.70%
650
04/17/2026
27.00
27.00
27.00
27.00
-3.40%
200
04/15/2026
27.95
27.95
27.95
27.95
0.00%
1,000
04/14/2026
27.26
27.95
27.26
27.95
-3.45%
475
04/13/2026
28.95
28.95
28.95
28.95
+10.50%
200
04/06/2026
26.20
26.20
26.20
26.20
+10.88%
50
03/27/2026
24.83
25.01
23.63
23.63
-5.59%
1,272
03/26/2026
25.03
25.03
25.03
25.03
+8.21%
44
03/24/2026
23.13
23.13
23.13
23.13
+9.41%
6
03/16/2026
20.69
21.69
20.69
21.14
-3.40%
489
03/12/2026
21.89
21.89
21.89
21.89
-1.04%
100
03/06/2026
22.12
22.12
22.12
22.12
-1.27%
34
03/03/2026
22.40
22.40
22.40
22.40
0.00%
200
02/24/2026
22.92
22.92
22.40
22.40
-0.64%
250
02/20/2026
22.55
22.55
22.55
22.55
-0.90%
22
02/18/2026
22.75
22.75
22.75
22.75
+3.38%
100
02/17/2026
22.26
22.42
21.89
22.01
+1.74%
1,241
02/12/2026
21.63
21.63
21.63
21.63
+4.16%
2
01/26/2026
20.77
20.77
20.77
20.77
-1.21%
261
01/23/2026
21.02
21.02
21.02
21.02
+5.63%
1
01/20/2026
19.90
19.90
19.90
19.90
-0.10%
30
01/15/2026
19.92
19.92
19.92
19.92
-0.52%
1
01/13/2026
20.02
20.02
20.02
20.02
+2.43%
20
01/08/2026
19.55
19.55
19.55
19.55
+1.44%
2
01/06/2026
19.51
19.51
19.27
19.27
+8.88%
462
12/11/2025
17.70
17.70
17.70
17.70
-3.86%
365
11/28/2025
18.41
18.41
18.41
18.41
-3.08%
500
11/07/2025
19.00
19.00
19.00
19.00
+2.78%
600
11/03/2025
18.48
18.48
18.48
18.48
-0.11%
200
10/27/2025
18.52
18.52
18.50
18.50
+1.87%
690
10/20/2025
18.16
18.16
18.16
18.16
+0.11%
200
10/16/2025
18.14
18.14
18.14
18.14
-4.27%
100
09/29/2025
18.60
18.95
18.60
18.95
+5.28%
915
09/19/2025
18.00
18.00
18.00
18.00
-2.12%
40
09/11/2025
18.39
18.39
18.39
18.39
+7.48%
100
09/08/2025
17.11
17.11
17.11
17.11
+1.36%
1,000
09/03/2025
17.25
17.25
16.88
16.88
-3.54%
70
09/02/2025
17.50
17.50
17.50
17.50
-10.26%
400
07/25/2025
19.50
19.50
19.50
19.50
+2.31%
15
07/24/2025
19.06
19.06
19.06
19.06
-0.05%
11
07/15/2025
19.07
19.07
19.07
19.07
-2.70%
80
07/11/2025
19.60
19.60
19.60
19.60
+1.82%
3,000
07/07/2025
19.25
19.25
19.25
19.25
+0.09%
4,088
07/03/2025
19.23
19.23
19.23
19.23
+6.50%
1,000
06/26/2025
18.06
18.06
18.06
18.06
+5.68%
300
06/24/2025
17.09
17.09
17.09
17.09
-0.12%
100
06/09/2025
17.11
17.11
17.11
17.11
-4.63%
284
06/05/2025
17.94
17.94
17.94
17.94
0.00%
1