• N/A
    Market Cap
  • 21.52%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -0.25%
    Low Price$21.11
    High Price$21.87
  • 3 Months
    -16.97%
    Low Price$21.11
    High Price$24.93
  • 1 Year
    +21.52%
    Low Price$15.04
    High Price$28.34
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
21.11
21.11
21.11
21.11
-1.36%
2,500
08/11/2026
21.40
21.40
21.40
21.40
+0.07%
1
08/10/2026
20.81
21.39
20.81
21.39
-1.90%
21
08/05/2026
21.80
21.80
21.80
21.80
+13.24%
50
08/04/2026
$2.36 Dividend
08/03/2026
19.39
19.39
18.51
19.25
-11.98%
14
07/24/2026
22.46
22.46
21.87
21.87
+0.49%
400
07/22/2026
22.24
22.30
21.76
21.76
+2.84%
1,000
07/14/2026
21.16
21.16
21.16
21.16
-3.40%
100
07/13/2026
20.59
21.91
20.59
21.91
+6.30%
102
07/10/2026
20.61
20.61
20.61
20.61
+4.48%
10
07/01/2026
20.16
20.16
19.72
19.72
-8.61%
1,200
06/24/2026
21.58
21.58
21.58
21.58
-13.45%
4
06/15/2026
24.93
24.93
24.93
24.93
+1.78%
5
06/11/2026
24.50
24.50
24.50
24.50
-1.20%
150
06/01/2026
24.80
24.80
24.80
24.80
-2.47%
4
05/18/2026
27.01
27.01
25.42
25.42
-7.31%
332
05/15/2026
27.43
27.43
27.43
27.43
-3.21%
50
05/14/2026
28.34
28.34
28.34
28.34
+3.48%
30
05/13/2026
27.38
27.38
27.38
27.38
+2.23%
32
05/01/2026
26.79
26.79
26.79
26.79
-0.30%
1
04/30/2026
26.87
26.87
26.87
26.87
+11.70%
650
04/17/2026
24.05
24.05
24.05
24.05
-3.40%
200
04/15/2026
24.90
24.90
24.90
24.90
0.00%
1,000
04/14/2026
24.28
24.90
24.28
24.90
-3.45%
475
04/13/2026
25.79
25.79
25.79
25.79
+10.50%
200
04/06/2026
23.34
23.34
23.34
23.34
+10.88%
50
03/27/2026
22.12
22.28
21.05
21.05
-5.59%
1,272
03/26/2026
22.30
22.30
22.30
22.30
+8.21%
44
03/24/2026
20.61
20.61
20.61
20.61
+9.41%
6
03/16/2026
18.43
19.32
18.43
18.83
-3.40%
489
03/12/2026
19.50
19.50
19.50
19.50
-1.04%
100
03/06/2026
19.70
19.70
19.70
19.70
-1.27%
34
03/03/2026
19.95
19.95
19.95
19.95
0.00%
200
02/24/2026
20.42
20.42
19.95
19.95
-0.64%
250
02/20/2026
20.08
20.08
20.08
20.08
-0.90%
22
02/18/2026
20.27
20.27
20.27
20.27
+3.38%
100
02/17/2026
19.83
19.97
19.50
19.60
+1.74%
1,241
02/12/2026
19.27
19.27
19.27
19.27
+4.16%
2
01/26/2026
18.50
18.50
18.50
18.50
-1.21%
261
01/23/2026
18.73
18.73
18.73
18.73
+5.63%
1
01/20/2026
17.73
17.73
17.73
17.73
-0.10%
30
01/15/2026
17.75
17.75
17.75
17.75
-0.52%
1
01/13/2026
17.84
17.84
17.84
17.84
+2.43%
20
01/08/2026
17.42
17.42
17.42
17.42
+1.44%
2
01/06/2026
17.38
17.38
17.17
17.17
+8.88%
462
12/11/2025
15.77
15.77
15.77
15.77
-3.86%
365
11/28/2025
16.40
16.40
16.40
16.40
-3.08%
500
11/07/2025
16.92
16.92
16.92
16.92
+2.78%
600
11/03/2025
16.46
16.46
16.46
16.46
-0.11%
200
10/27/2025
16.50
16.50
16.48
16.48
+1.87%
690
10/20/2025
16.18
16.18
16.18
16.18
+0.11%
200
10/16/2025
16.16
16.16
16.16
16.16
-4.27%
100
09/29/2025
16.57
16.88
16.57
16.88
+5.28%
915
09/19/2025
16.04
16.04
16.04
16.04
-2.12%
40
09/11/2025
16.38
16.38
16.38
16.38
+7.48%
100
09/08/2025
15.24
15.24
15.24
15.24
+1.36%
1,000
09/03/2025
15.37
15.37
15.04
15.04
-3.54%
70
09/02/2025
15.59
15.59
15.59
15.59
0.00%
400