• N/A
    Market Cap
  • 9.22%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -14.33%
    Low Price$8.25
    High Price$9.68
  • 3 Months
    -23.82%
    Low Price$8.25
    High Price$10.64
  • 1 Year
    +9.22%
    Low Price$7.51
    High Price$11.44
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.33
8.33
8.25
8.25
-4.18%
1,106
11/11/2026
8.61
8.61
8.61
8.61
-7.42%
436
11/10/2026
9.23
9.37
9.19
9.30
+0.43%
4,693
11/09/2026
9.19
9.26
9.19
9.26
+2.89%
1,633
11/06/2026
8.89
9.00
8.88
9.00
-3.89%
2,184
11/05/2026
9.22
9.47
9.22
9.36
-1.22%
3,594
11/02/2026
9.48
9.48
9.48
9.48
+4.75%
373
10/30/2026
9.05
9.05
9.05
9.05
-2.00%
224
10/29/2026
9.14
9.37
9.14
9.24
-0.05%
1,315
10/26/2026
9.29
9.29
9.24
9.24
-0.47%
1,422
10/23/2026
9.20
9.28
9.20
9.28
-1.39%
446
10/22/2026
9.31
9.42
9.31
9.42
-2.69%
1,065
10/20/2026
9.83
9.83
9.68
9.68
0.00%
651
10/19/2026
9.68
9.68
9.57
9.68
+0.30%
1,034
10/15/2026
9.65
9.65
9.65
9.65
+0.79%
159
10/13/2026
9.57
9.57
9.57
9.57
-0.62%
540
10/12/2026
9.63
9.63
9.63
9.63
-3.70%
344
10/09/2026
9.90
10.00
9.90
10.00
+5.76%
597
10/08/2026
9.46
9.46
9.46
9.46
-5.17%
300
10/02/2026
10.32
10.32
9.97
9.97
-1.77%
554
09/25/2026
10.56
10.56
10.15
10.15
-1.26%
556
09/24/2026
10.28
10.28
10.28
10.28
+1.78%
198
09/18/2026
10.10
10.10
10.10
10.10
-4.91%
144
09/17/2026
10.62
10.62
10.62
10.62
+1.96%
164
09/16/2026
10.38
10.42
10.38
10.42
+4.18%
536
09/14/2026
10.00
10.00
10.00
10.00
-4.76%
342
09/09/2026
10.50
10.50
10.50
10.50
+1.94%
330
09/08/2026
10.66
10.66
10.30
10.30
+1.18%
2,383
09/01/2026
10.18
10.18
10.18
10.18
-2.91%
742
08/28/2026
10.51
10.51
10.49
10.49
-1.45%
3,689
08/26/2026
10.55
10.64
10.53
10.64
+4.21%
1,997
08/25/2026
10.21
10.21
10.21
10.21
+1.49%
437
08/20/2026
10.06
10.06
10.06
10.06
-2.90%
119
08/19/2026
10.36
10.36
10.36
10.36
+0.78%
123
08/18/2026
10.28
10.28
10.28
10.28
+0.59%
264
08/17/2026
9.96
10.22
9.96
10.22
-5.63%
2,061
08/12/2026
10.83
10.83
10.83
10.83
+3.64%
281
08/07/2026
10.45
10.46
10.45
10.45
-1.97%
9,203
08/06/2026
10.94
10.94
10.66
10.66
-2.47%
476
08/05/2026
10.98
10.98
10.93
10.93
-1.81%
10,271
08/04/2026
11.01
11.21
11.00
11.13
+4.72%
5,799
08/03/2026
10.89
10.89
10.38
10.63
+0.19%
809
07/31/2026
10.47
10.61
10.47
10.61
+6.53%
472
07/27/2026
9.94
9.96
9.94
9.96
+3.75%
935
07/24/2026
9.60
9.60
9.60
9.60
-1.89%
1,211
07/23/2026
9.79
9.79
9.79
9.79
-2.25%
260
07/20/2026
10.08
10.08
10.01
10.01
+2.25%
894
07/13/2026
9.79
9.79
9.79
9.79
-0.41%
214
07/10/2026
9.83
10.11
9.83
9.83
+1.99%
1,825
07/10/2026
$0.17 Dividend
07/06/2026
9.64
9.64
9.64
9.64
+4.70%
413
07/02/2026
9.23
9.23
9.21
9.21
+1.41%
397
06/29/2026
9.15
9.15
9.08
9.08
-0.99%
306
06/26/2026
9.57
9.57
9.17
9.17
-2.58%
1,948
06/25/2026
9.41
9.41
9.41
9.41
-1.24%
926
06/24/2026
9.53
9.53
9.53
9.53
-8.49%
269
06/17/2026
10.41
10.41
10.41
10.41
+3.11%
370
06/11/2026
10.10
10.10
10.10
10.10
-1.25%
140
06/09/2026
10.27
10.27
10.23
10.23
-0.95%
483
06/08/2026
10.33
10.33
10.33
10.33
-0.05%
820
06/03/2026
10.33
10.33
10.33
10.33
-1.31%
674
06/01/2026
10.51
10.51
10.47
10.47
-3.22%
612
05/29/2026
11.25
11.25
10.80
10.82
-3.76%
323,822
05/28/2026
11.12
11.24
10.64
11.24
+0.88%
8,497
05/27/2026
10.87
11.15
10.84
11.14
+3.47%
2,074
05/26/2026
10.78
10.78
10.75
10.77
+3.10%
1,323
05/22/2026
10.40
10.44
10.40
10.44
+2.02%
1,467
05/21/2026
10.23
10.39
10.15
10.24
+0.77%
1,799
05/20/2026
10.15
10.16
10.15
10.16
+0.78%
1,438
05/19/2026
10.16
10.16
10.07
10.08
-0.92%
4,482
05/18/2026
10.12
10.39
10.12
10.17
+1.57%
11,624
05/15/2026
9.99
10.41
9.99
10.02
-7.23%
1,781
05/14/2026
10.67
10.80
10.34
10.80
+5.67%
1,589
05/13/2026
10.20
10.22
10.19
10.22
+1.32%
1,326
05/12/2026
10.07
10.39
10.07
10.09
-5.74%
1,597
05/11/2026
9.97
10.71
9.97
10.70
+4.16%
2,088
05/08/2026
10.26
10.62
10.24
10.27
-1.18%
1,541
05/07/2026
10.32
10.71
10.32
10.40
-0.80%
2,416
05/06/2026
10.41
10.88
10.41
10.48
+6.65%
1,848
05/05/2026
9.80
10.26
9.80
9.83
-0.50%
2,463
05/04/2026
9.63
9.89
9.33
9.87
-2.19%
18,730
05/01/2026
10.10
10.10
10.10
10.10
+2.04%
1,563
04/30/2026
9.84
9.89
9.84
9.89
-3.36%
865
04/29/2026
10.11
10.24
9.78
10.24
+7.09%
2,576
04/28/2026
9.04
9.68
9.04
9.56
-0.56%
3,989
04/27/2026
9.61
9.61
9.61
9.61
+1.29%
1,716
04/24/2026
9.78
9.78
9.49
9.49
-2.82%
1,728
04/23/2026
9.75
9.77
9.74
9.77
-0.10%
1,337
04/22/2026
9.77
9.78
9.77
9.78
+0.40%
1,474
04/21/2026
9.96
10.02
9.71
9.74
-4.16%
1,847
04/20/2026
9.67
10.16
9.67
10.16
-0.58%
12,181
04/17/2026
10.27
10.40
9.90
10.22
+5.16%
3,129
04/16/2026
9.78
9.81
9.66
9.72
+1.33%
2,360
04/15/2026
9.56
9.91
9.56
9.59
-2.50%
2,161
04/14/2026
9.92
9.92
9.78
9.84
+2.09%
808
04/13/2026
9.60
9.63
9.60
9.63
-1.01%
2,226
04/10/2026
9.70
10.12
9.53
9.73
-1.44%
1,928
04/09/2026
9.55
9.87
9.39
9.87
+2.60%
2,007
04/08/2026
9.93
9.93
9.62
9.62
+11.82%
1,218
04/07/2026
8.80
8.80
8.59
8.61
-5.30%
1,855