• N/A
    Market Cap
  • 103.84%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +4.63%
    Low Price$10.00
    High Price$11.44
  • 3 Months
    +3.85%
    Low Price$8.37
    High Price$11.44
  • 1 Year
    +99.11%
    Low Price$4.90
    High Price$11.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.52
10.52
10.52
10.52
-1.31%
674
06/01/2026
10.70
10.70
10.66
10.66
-3.22%
612
05/29/2026
11.45
11.45
10.99
11.01
-3.76%
323,822
05/28/2026
11.32
11.44
10.83
11.44
+0.88%
8,497
05/27/2026
11.06
11.35
11.04
11.34
+3.47%
2,074
05/26/2026
10.98
10.98
10.94
10.96
+3.10%
1,323
05/22/2026
10.59
10.63
10.59
10.63
+2.02%
1,467
05/21/2026
10.41
10.58
10.33
10.42
+0.77%
1,799
05/20/2026
10.34
10.34
10.34
10.34
+0.78%
1,438
05/19/2026
10.35
10.35
10.25
10.26
-0.92%
4,482
05/18/2026
10.30
10.57
10.30
10.36
+1.57%
11,624
05/15/2026
10.17
10.60
10.17
10.20
-7.23%
1,781
05/14/2026
10.86
10.99
10.52
10.99
+5.67%
1,589
05/13/2026
10.38
10.40
10.37
10.40
+1.32%
1,326
05/12/2026
10.25
10.57
10.25
10.27
-5.74%
1,597
05/11/2026
10.15
10.90
10.15
10.89
+4.16%
2,088
05/08/2026
10.45
10.81
10.42
10.46
-1.18%
1,541
05/07/2026
10.50
10.90
10.50
10.58
-0.80%
2,416
05/06/2026
10.60
11.07
10.60
10.67
+6.65%
1,848
05/05/2026
9.98
10.44
9.98
10.00
-0.50%
2,463
05/04/2026
9.81
10.07
9.50
10.05
-2.19%
18,730
05/01/2026
10.28
10.28
10.28
10.28
+2.04%
1,563
04/30/2026
10.02
10.07
10.02
10.07
-3.36%
865
04/29/2026
10.29
10.42
9.95
10.42
+7.09%
2,576
04/28/2026
9.20
9.85
9.20
9.73
-0.56%
3,989
04/27/2026
9.79
9.79
9.79
9.79
+1.29%
1,716
04/24/2026
9.95
9.95
9.66
9.66
-2.82%
1,728
04/23/2026
9.93
9.94
9.92
9.94
-0.10%
1,337
04/22/2026
9.95
9.96
9.95
9.95
+0.40%
1,474
04/21/2026
10.14
10.20
9.88
9.91
-4.16%
1,847
04/20/2026
9.84
10.34
9.84
10.34
-0.58%
12,181
04/17/2026
10.45
10.58
10.08
10.40
+5.16%
3,129
04/16/2026
9.95
9.98
9.83
9.89
+1.33%
2,360
04/15/2026
9.74
10.09
9.73
9.76
-2.50%
2,161
04/14/2026
10.10
10.10
9.96
10.01
+2.09%
808
04/13/2026
9.77
9.81
9.77
9.81
-1.01%
2,226
04/10/2026
9.87
10.30
9.70
9.91
-1.44%
1,928
04/09/2026
9.72
10.05
9.56
10.05
+2.60%
2,007
04/08/2026
10.11
10.11
9.80
9.80
+11.82%
1,218
04/07/2026
8.96
8.96
8.74
8.76
-5.30%
1,855
04/06/2026
8.50
9.25
8.50
9.25
+4.40%
2,199
04/02/2026
9.06
9.06
8.86
8.86
-1.66%
11,721
04/01/2026
8.99
9.21
8.97
9.01
+5.13%
1,828
03/31/2026
8.58
8.59
8.57
8.57
+2.45%
1,642
03/30/2026
8.39
8.39
8.37
8.37
-6.12%
2,444
03/27/2026
8.58
8.91
8.58
8.91
+4.33%
1,162
03/26/2026
8.84
9.16
8.54
8.54
-6.33%
2,312
03/25/2026
9.00
9.12
9.00
9.12
+1.81%
1,498
03/24/2026
8.90
8.96
8.90
8.96
-4.22%
892
03/23/2026
8.90
9.35
8.86
9.35
+7.29%
3,281
03/20/2026
8.51
8.72
8.51
8.72
+1.69%
3,018
03/19/2026
8.68
8.82
8.47
8.57
-6.13%
10,213
03/18/2026
9.27
9.27
9.13
9.13
-1.30%
1,662
03/17/2026
9.02
9.25
9.02
9.25
+3.64%
2,020
03/16/2026
8.88
9.20
8.84
8.93
-3.09%
1,673
03/13/2026
8.98
9.21
8.98
9.21
-0.32%
1,875
03/12/2026
9.16
9.48
9.16
9.24
-6.12%
1,776
03/11/2026
9.67
9.84
9.64
9.84
+3.44%
2,180
03/10/2026
9.48
9.57
9.48
9.52
+3.09%
2,257
03/09/2026
8.76
9.28
8.76
9.23
-5.33%
10,676
03/06/2026
9.62
9.81
9.50
9.75
-3.70%
2,209
03/05/2026
10.10
10.36
10.10
10.13
-0.44%
10,769
03/04/2026
10.14
10.21
10.14
10.17
+1.39%
1,341
03/03/2026
9.71
10.03
9.37
10.03
-5.47%
3,755
03/02/2026
10.53
10.75
10.53
10.61
-8.89%
6,475
02/27/2026
11.51
11.78
11.51
11.65
+2.60%
1,832
02/26/2026
11.25
11.69
11.25
11.35
-1.30%
3,185
02/25/2026
11.24
11.50
11.24
11.50
-1.03%
2,563
02/24/2026
11.38
11.62
11.31
11.62
+2.70%
2,810
02/23/2026
11.39
11.67
10.90
11.32
-2.29%
24,113
02/20/2026
11.05
11.59
11.05
11.58
+4.32%
3,649
02/19/2026
10.92
11.31
10.92
11.10
+1.69%
1,882
02/18/2026
10.82
11.12
10.82
10.92
+0.69%
1,809
02/17/2026
10.31
10.84
10.31
10.84
+1.69%
2,599
02/13/2026
10.35
10.66
10.35
10.66
-0.35%
2,485
02/12/2026
10.65
10.86
10.63
10.70
+0.49%
13,207
02/11/2026
10.49
10.65
10.49
10.65
+2.06%
1,599
02/10/2026
10.24
10.52
10.24
10.43
+4.30%
2,296
02/09/2026
10.03
10.03
10.00
10.00
-3.01%
3,804
02/06/2026
10.19
10.31
10.06
10.31
+2.89%
3,520
02/05/2026
9.91
10.08
9.72
10.02
-0.20%
3,200
02/04/2026
9.95
10.04
9.70
10.04
+5.74%
5,459
02/03/2026
9.55
9.55
9.41
9.50
+2.10%
2,766
02/02/2026
9.28
9.32
9.28
9.30
+0.49%
2,636
01/30/2026
9.23
9.55
9.23
9.26
-1.67%
2,421
01/29/2026
9.28
9.47
9.25
9.41
-1.44%
11,925
01/28/2026
9.27
9.55
9.27
9.55
0.00%
2,213
01/27/2026
9.36
9.55
9.31
9.55
0.00%
2,634
01/26/2026
9.01
9.55
9.01
9.55
+0.53%
2,692
01/23/2026
9.25
9.50
9.25
9.50
-0.52%
10,821
01/22/2026
9.19
9.55
9.19
9.55
+3.69%
1,944
01/21/2026
9.10
9.21
9.10
9.21
+1.43%
1,793
01/20/2026
8.75
9.08
8.74
9.08
+1.45%
4,611
01/16/2026
9.12
9.12
8.80
8.95
-3.70%
1,892
01/15/2026
9.05
9.29
9.05
9.29
+2.30%
8,793
01/14/2026
8.99
9.09
8.99
9.09
-1.68%
1,265
01/13/2026
8.98
9.24
8.98
9.24
+0.71%
1,717
01/12/2026
9.05
9.45
9.05
9.18
-1.13%
2,304
01/09/2026
9.41
9.41
9.28
9.28
+0.11%
1,381
01/08/2026
8.85
9.27
8.85
9.27
+2.70%
1,109