VLTAF | Voltalia | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Voltalia (VLTAF)

OTC

$9.57+$0.16 (+1.70%)

Price as of May 27, 2026

N/A
Market Cap
35.46%
1-Year Change
Utilities - Renewable
Industry

1 Month
+16.00%

Low Price$8.25

High Price$9.57
3 Months
+16.00%

Low Price$8.25

High Price$9.57
1 Year
+16.00%

Low Price$8.25

High Price$9.57

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	9.57	9.57	9.57	9.57	+1.70%	100
05/22/2026	9.41	9.41	9.41	9.41	+1.84%	100
05/19/2026	9.24	9.24	9.24	9.24	+12.00%	122
05/12/2026	8.25	8.25	8.25	8.25	0.00%	100
12/01/2025	8.25	8.25	8.25	8.25	0.00%	100