2m 2m 2m 2m 2m 2m 2m
Voltalia (VLTAF)
OTC
$5.82-$0.66 (-10.19%)
Price as of Sep 09, 2026- N/AMarket Cap
- -17.62%1-Year Change
- Utilities - RenewableIndustry
Voltalia (VLTAF)
$5.82-$0.66 (-10.19%)
- 1 Month-31.85%Low Price$5.82High Price$8.70
- 3 Months-39.18%Low Price$5.82High Price$8.70
- 1 Year-17.62%Low Price$5.82High Price$9.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 5.82 | 5.82 | 5.82 | 5.82 | -10.19% | 100 |
09/03/2026 | 7.22 | 7.22 | 6.48 | 6.48 | -25.52% | 215 |
08/31/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +1.87% | 100 |
06/11/2026 | 8.04 | 8.54 | 8.04 | 8.54 | -4.58% | 222 |
06/10/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -6.48% | 100 |
05/27/2026 | 9.57 | 9.57 | 9.57 | 9.57 | +1.70% | 100 |
05/22/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +1.84% | 100 |
05/19/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +12.00% | 122 |
05/12/2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 100 |
12/01/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00% | 100 |