VLTO
Veralto (VLTO)
NYSE
$94.11+$0.01 (+0.01%)
Price as of Sep 11, 2026 7:47 PM EDT
  • $22.9B
    Market Cap
  • -13.23%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -3.95%
    Low Price$93.45
    High Price$100.10
  • 3 Months
    +14.04%
    Low Price$82.56
    High Price$100.10
  • 1 Year
    -13.23%
    Low Price$82.11
    High Price$107.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
94.79
94.79
93.54
94.10
+0.70%
998,197
09/10/2026
94.53
94.71
92.92
93.45
-1.34%
1,100,665
09/09/2026
95.16
95.62
94.07
94.72
-0.85%
1,587,547
09/08/2026
95.58
96.43
95.22
95.53
-0.81%
1,622,366
09/04/2026
97.23
97.23
95.63
96.31
-1.60%
1,341,319
09/03/2026
97.59
99.25
97.20
97.88
+0.69%
2,032,151
09/02/2026
97.03
98.55
96.91
97.21
+0.16%
1,762,899
09/01/2026
96.72
99.43
96.65
97.05
-1.54%
1,803,033
08/31/2026
99.02
99.34
97.40
98.57
+0.01%
2,766,886
08/28/2026
98.69
99.26
97.64
98.56
+0.19%
1,201,513
08/27/2026
98.18
98.53
97.33
98.37
-0.32%
956,521
08/26/2026
98.80
99.66
98.39
98.69
-0.08%
1,052,481
08/25/2026
99.11
99.69
98.09
98.77
-0.60%
1,257,814
08/24/2026
99.09
100.38
98.63
99.37
+0.61%
1,871,381
08/21/2026
99.55
100.00
98.72
98.77
-0.69%
2,008,584
08/20/2026
100.25
101.00
99.14
99.46
-0.64%
1,374,607
08/19/2026
98.29
100.21
97.07
100.10
+4.19%
1,828,856
08/18/2026
97.83
98.14
96.04
96.07
-0.70%
1,353,984
08/17/2026
97.05
97.59
96.59
96.75
-0.95%
862,500
08/14/2026
96.47
98.07
96.47
97.68
+0.14%
852,874
08/13/2026
97.11
97.79
95.98
97.54
+0.90%
981,414
08/12/2026
96.49
97.69
95.76
96.67
-1.33%
1,092,011
08/11/2026
97.51
98.43
96.33
97.97
+0.89%
1,469,106
08/10/2026
97.78
98.75
96.97
97.11
-1.25%
1,374,171
08/07/2026
98.13
98.98
96.62
98.34
+0.33%
1,159,555
08/06/2026
97.37
98.06
96.65
98.02
+0.89%
1,479,793
08/05/2026
97.00
97.18
95.94
97.16
+0.74%
1,642,354
08/04/2026
94.01
96.52
93.61
96.45
+1.72%
1,393,377
08/03/2026
94.97
95.64
93.62
94.82
+0.69%
1,430,032
07/31/2026
94.99
95.60
92.37
94.17
-0.57%
1,536,291
07/30/2026
97.45
99.65
93.90
94.71
-4.17%
1,894,309
07/29/2026
101.52
102.25
96.93
98.83
+0.37%
3,104,391
07/28/2026
95.56
98.54
94.51
98.47
+4.44%
3,134,694
07/28/2026
$1.11 Earnings
07/27/2026
92.63
94.37
92.31
94.28
+2.46%
1,853,546
07/24/2026
91.70
92.73
90.68
92.02
+0.57%
1,763,802
07/23/2026
90.66
91.66
89.90
91.50
+0.38%
1,478,750
07/22/2026
90.62
91.37
89.35
91.15
+1.08%
1,506,274
07/21/2026
91.98
92.04
89.77
90.18
-3.19%
1,494,536
07/20/2026
94.17
94.18
92.74
93.15
-0.70%
1,332,388
07/17/2026
93.30
96.67
93.30
93.81
-0.42%
3,043,074
07/16/2026
91.71
94.29
91.71
94.21
+3.53%
1,392,345
07/15/2026
91.17
92.46
90.71
91.00
-0.98%
1,647,934
07/14/2026
92.15
93.06
91.20
91.90
-1.09%
1,267,214
07/13/2026
92.90
93.88
92.44
92.91
+0.23%
1,566,636
07/10/2026
92.72
93.45
92.37
92.70
+0.65%
1,202,908
07/09/2026
91.43
92.40
90.97
92.10
+0.39%
1,502,453
07/08/2026
92.85
93.55
90.94
91.74
-1.46%
1,959,215
07/07/2026
93.82
94.30
92.49
93.10
+0.67%
1,727,120
07/06/2026
92.00
92.95
91.08
92.48
-0.08%
1,767,316
07/02/2026
90.79
92.60
90.04
92.55
+2.45%
2,228,196
07/01/2026
89.82
91.84
89.66
90.34
+1.87%
2,795,032
06/30/2026
87.54
89.30
87.03
88.68
+0.56%
2,384,401
06/30/2026
$0.13 Dividend
06/29/2026
89.15
89.51
87.57
88.19
-1.58%
2,160,825
06/26/2026
88.52
90.49
88.52
89.61
+1.99%
5,675,306
06/25/2026
86.59
89.33
84.73
87.86
+1.93%
2,285,400
06/24/2026
84.73
86.95
84.46
86.19
+2.03%
2,585,719
06/23/2026
83.82
84.66
82.92
84.48
+1.99%
2,951,902
06/22/2026
83.13
83.79
81.45
82.83
-1.27%
4,027,134
06/18/2026
83.02
84.32
82.41
83.90
+1.51%
6,777,150
06/17/2026
83.25
85.03
82.41
82.65
-1.44%
2,114,941
06/16/2026
83.33
84.19
82.82
83.86
+1.57%
1,288,817
06/15/2026
83.23
84.19
82.14
82.56
-0.82%
1,629,404
06/12/2026
82.93
83.93
82.05
83.24
+0.87%
1,580,289
06/11/2026
82.88
83.72
82.47
82.52
+0.02%
1,477,511
06/10/2026
85.84
86.12
82.20
82.50
-4.11%
1,816,519
06/09/2026
84.34
86.39
83.76
86.03
+1.47%
1,560,951
06/08/2026
85.43
86.17
84.60
84.79
-1.32%
1,861,637
06/05/2026
85.39
86.71
85.23
85.92
+1.55%
1,995,464
06/04/2026
86.07
87.02
84.46
84.62
+0.08%
2,991,518
06/03/2026
82.31
84.60
82.23
84.55
+2.72%
2,127,952
06/02/2026
82.71
83.31
81.91
82.31
-1.40%
1,969,191
06/01/2026
82.11
84.60
82.11
83.48
+1.67%
2,848,124
05/29/2026
83.54
84.40
82.04
82.11
-1.50%
4,412,498
05/28/2026
83.94
84.72
79.91
83.36
-1.16%
5,291,827
05/27/2026
85.69
86.79
84.03
84.34
-1.85%
2,609,268
05/26/2026
86.72
86.72
85.51
85.92
-0.86%
1,773,487
05/22/2026
86.08
87.09
85.73
86.67
+0.98%
1,559,125
05/21/2026
86.00
86.90
84.94
85.83
-0.27%
2,440,510
05/20/2026
85.73
86.42
84.57
86.06
-0.32%
2,679,254
05/19/2026
86.46
87.63
85.56
86.34
-0.28%
2,219,174
05/18/2026
84.96
86.80
84.88
86.58
+2.22%
2,093,669
05/15/2026
85.49
86.29
84.33
84.71
-0.52%
2,395,215
05/14/2026
85.72
86.31
84.87
85.14
-0.68%
2,280,983
05/13/2026
85.91
86.48
84.98
85.72
-1.01%
2,512,798
05/12/2026
86.48
87.25
85.81
86.60
+0.18%
1,743,736
05/11/2026
86.58
87.50
85.82
86.44
-0.31%
1,959,169
05/08/2026
88.71
88.71
86.14
86.71
-2.13%
2,049,224
05/07/2026
86.58
89.31
86.51
88.60
+2.13%
2,659,180
05/06/2026
88.27
88.88
86.51
86.75
-1.42%
1,561,159
05/05/2026
87.93
89.38
87.55
88.00
-0.12%
1,560,794
05/04/2026
87.24
88.34
86.72
88.11
+0.70%
2,078,257
05/01/2026
88.64
89.19
87.13
87.50
-0.65%
1,587,116
04/30/2026
89.64
90.66
87.70
88.07
-1.42%
2,877,143
04/29/2026
88.58
92.39
87.45
89.34
+4.52%
3,282,462
04/28/2026
87.62
88.00
85.33
85.47
-1.78%
2,801,612
04/28/2026
$1.07 Earnings
04/27/2026
88.35
89.11
85.85
87.02
-1.66%
3,175,633
04/24/2026
88.32
88.88
87.83
88.49
-0.19%
1,165,018