VLTO
Veralto (VLTO)
NYSE
$84.61+$1.66 (+2.00%)
Price as of Jun 23, 2026 4:13 PM EDT
  • $20.4B
    Market Cap
  • -15.33%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -4.44%
    Low Price$82.23
    High Price$86.16
  • 3 Months
    -6.27%
    Low Price$82.23
    High Price$92.39
  • 1 Year
    -15.33%
    Low Price$82.23
    High Price$109.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
83.25
83.91
81.58
82.95
-1.27%
4,027,134
06/18/2026
83.14
84.44
82.53
84.02
+1.51%
6,777,150
06/17/2026
83.37
85.16
82.54
82.77
-1.44%
2,114,941
06/16/2026
83.45
84.31
82.94
83.98
+1.57%
1,288,817
06/15/2026
83.35
84.31
82.26
82.68
-0.82%
1,629,404
06/12/2026
83.05
84.05
82.18
83.36
+0.87%
1,580,289
06/11/2026
83.00
83.84
82.59
82.64
+0.02%
1,477,511
06/10/2026
85.97
86.25
82.32
82.62
-4.11%
1,816,519
06/09/2026
84.46
86.52
83.89
86.16
+1.47%
1,560,951
06/08/2026
85.56
86.30
84.72
84.91
-1.32%
1,861,637
06/05/2026
85.52
86.84
85.36
86.05
+1.55%
1,995,464
06/04/2026
86.20
87.15
84.58
84.74
+0.08%
2,991,518
06/03/2026
82.43
84.72
82.35
84.67
+2.72%
2,127,952
06/02/2026
82.83
83.43
82.03
82.43
-1.40%
1,969,191
06/01/2026
82.23
84.72
82.23
83.60
+1.67%
2,848,124
05/29/2026
83.66
84.52
82.16
82.23
-1.50%
4,412,498
05/28/2026
84.06
84.84
80.03
83.48
-1.16%
5,291,827
05/27/2026
85.82
86.92
84.15
84.46
-1.85%
2,609,268
05/26/2026
86.85
86.85
85.64
86.05
-0.86%
1,773,487
05/22/2026
86.21
87.22
85.86
86.80
+0.98%
1,559,125
05/21/2026
86.13
87.03
85.07
85.96
-0.27%
2,440,510
05/20/2026
85.86
86.55
84.70
86.19
-0.32%
2,679,254
05/19/2026
86.59
87.76
85.69
86.47
-0.28%
2,219,174
05/18/2026
85.09
86.93
85.01
86.71
+2.22%
2,093,669
05/15/2026
85.62
86.42
84.45
84.83
-0.52%
2,395,215
05/14/2026
85.85
86.44
85.00
85.27
-0.68%
2,280,983
05/13/2026
86.04
86.61
85.11
85.85
-1.01%
2,512,798
05/12/2026
86.61
87.38
85.94
86.73
+0.18%
1,743,736
05/11/2026
86.71
87.63
85.95
86.57
-0.31%
1,959,169
05/08/2026
88.84
88.84
86.27
86.84
-2.13%
2,049,224
05/07/2026
86.71
89.45
86.64
88.73
+2.13%
2,659,180
05/06/2026
88.40
89.01
86.64
86.88
-1.42%
1,561,159
05/05/2026
88.06
89.51
87.68
88.13
-0.12%
1,560,794
05/04/2026
87.37
88.47
86.85
88.24
+0.70%
2,078,257
05/01/2026
88.77
89.32
87.26
87.63
-0.65%
1,587,116
04/30/2026
89.77
90.79
87.83
88.20
-1.42%
2,877,143
04/29/2026
88.71
92.53
87.58
89.47
+4.52%
3,282,462
04/28/2026
87.75
88.13
85.46
85.60
-1.78%
2,801,612
04/28/2026
$1.07 Earnings
04/27/2026
88.48
89.25
85.98
87.15
-1.66%
3,175,633
04/24/2026
88.45
89.01
87.96
88.62
-0.19%
1,165,018
04/23/2026
89.20
89.20
87.19
88.79
-0.24%
1,509,980
04/22/2026
89.96
90.53
88.97
89.00
-0.76%
1,543,702
04/21/2026
90.38
91.58
89.66
89.68
-0.68%
1,317,243
04/20/2026
90.86
91.69
90.15
90.29
-0.76%
1,498,813
04/17/2026
91.30
92.75
90.89
90.98
+0.49%
2,060,352
04/16/2026
92.12
92.50
90.24
90.54
-1.93%
1,632,042
04/15/2026
92.41
92.48
91.60
92.32
-0.08%
1,562,722
04/14/2026
91.25
92.64
90.44
92.39
+1.70%
2,169,071
04/13/2026
89.33
91.07
88.46
90.85
+1.51%
1,345,336
04/10/2026
89.60
89.60
88.52
89.50
-0.13%
1,757,130
04/09/2026
89.89
90.31
88.87
89.62
-0.94%
1,926,109
04/08/2026
89.70
90.66
89.46
90.47
+1.86%
1,875,038
04/07/2026
88.54
89.43
88.15
88.82
+0.10%
1,549,509
04/06/2026
88.01
88.90
87.74
88.73
+0.82%
1,436,279
04/02/2026
87.52
88.77
87.08
88.01
-0.06%
1,782,555
04/01/2026
87.30
88.57
87.08
88.06
-0.41%
1,537,575
03/31/2026
87.11
89.02
86.54
88.42
+2.96%
2,847,566
03/31/2026
$0.13 Dividend
03/30/2026
85.83
86.73
85.15
85.88
+1.15%
1,900,822
03/27/2026
86.12
86.59
84.86
84.90
-1.57%
2,127,932
03/26/2026
86.39
88.27
85.96
86.26
-0.83%
3,114,131
03/25/2026
87.77
88.34
85.50
86.98
+0.29%
2,027,261
03/24/2026
87.39
88.04
86.71
86.73
-1.85%
1,494,656
03/23/2026
89.79
90.01
88.34
88.37
-0.15%
2,987,208
03/20/2026
89.40
89.49
87.86
88.50
-1.15%
5,717,882
03/19/2026
89.35
90.15
88.48
89.52
-0.37%
1,415,549
03/18/2026
90.31
91.13
89.77
89.85
-1.10%
1,412,309
03/17/2026
91.86
91.96
90.63
90.85
-0.24%
1,463,617
03/16/2026
90.90
91.78
89.82
91.07
+1.12%
1,245,116
03/13/2026
90.47
90.67
89.61
90.06
+0.49%
1,074,245
03/12/2026
91.11
91.60
89.57
89.62
-1.76%
1,697,385
03/11/2026
91.51
91.79
90.42
91.23
-0.46%
1,422,168
03/10/2026
93.57
93.89
91.19
91.65
-2.41%
1,673,542
03/09/2026
93.60
94.37
91.57
93.92
-0.29%
1,527,489
03/06/2026
92.67
94.29
92.41
94.19
-0.90%
1,508,139
03/05/2026
93.87
96.00
93.44
95.05
+0.52%
2,095,023
03/04/2026
95.19
95.58
94.33
94.56
-0.98%
1,683,590
03/03/2026
96.13
96.13
94.87
95.50
-1.63%
1,534,538
03/02/2026
96.36
97.65
95.68
97.07
-0.22%
1,448,708
02/27/2026
96.99
97.73
96.00
97.28
-0.60%
2,470,531
02/26/2026
95.12
97.93
94.82
97.87
+3.87%
2,342,167
02/25/2026
93.60
94.26
92.81
94.23
+0.77%
1,974,013
02/24/2026
92.48
93.77
92.06
93.51
+1.13%
2,185,364
02/23/2026
92.58
93.10
91.23
92.46
-0.52%
2,361,373
02/20/2026
93.56
94.47
92.19
92.94
-0.96%
2,730,318
02/19/2026
93.94
95.31
92.91
93.84
-0.32%
1,748,718
02/18/2026
92.14
94.28
91.47
94.14
+2.26%
2,603,335
02/17/2026
93.70
94.58
91.66
92.06
-0.37%
2,491,153
02/13/2026
92.12
93.21
92.10
92.40
+0.61%
1,594,995
02/12/2026
94.93
95.38
91.50
91.84
-3.18%
2,386,024
02/11/2026
92.58
95.42
92.58
94.86
+2.36%
3,285,257
02/10/2026
92.01
93.45
91.93
92.67
+0.13%
2,969,456
02/09/2026
90.66
93.27
90.45
92.55
+2.34%
3,589,230
02/06/2026
90.85
92.28
89.44
90.43
-0.24%
3,373,408
02/05/2026
91.20
91.61
88.69
90.65
-0.68%
3,695,003
02/04/2026
97.17
97.31
88.27
91.27
-6.20%
6,462,637
02/03/2026
100.08
100.80
96.90
97.30
-3.97%
2,305,513
02/03/2026
$1.04 Earnings
02/02/2026
98.79
101.35
98.34
101.33
+2.53%
1,915,935