VLTO
Veralto (VLTO)
NYSE
$91.62-$1.29 (-1.39%)
Price as of Jul 14, 2026 2:09 PM EDT
  • $22.8B
    Market Cap
  • -8.61%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +11.62%
    Low Price$82.68
    High Price$93.10
  • 3 Months
    +2.42%
    Low Price$82.23
    High Price$93.10
  • 1 Year
    -8.61%
    Low Price$82.23
    High Price$109.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
92.90
93.88
92.44
92.91
+0.23%
1,566,636
07/10/2026
92.72
93.45
92.37
92.70
+0.65%
1,202,908
07/09/2026
91.43
92.40
90.97
92.10
+0.39%
1,502,453
07/08/2026
92.85
93.55
90.94
91.74
-1.46%
1,959,215
07/07/2026
93.82
94.30
92.49
93.10
+0.67%
1,727,120
07/06/2026
92.00
92.95
91.08
92.48
-0.08%
1,767,316
07/02/2026
90.79
92.60
90.04
92.55
+2.45%
2,228,196
07/01/2026
89.82
91.84
89.66
90.34
+1.87%
2,795,032
06/30/2026
87.54
89.30
87.03
88.68
+0.56%
2,384,401
06/30/2026
$0.13 Dividend
06/29/2026
89.15
89.51
87.57
88.19
-1.58%
2,160,825
06/26/2026
88.52
90.49
88.52
89.61
+1.99%
5,675,306
06/25/2026
86.59
89.33
84.73
87.86
+1.93%
2,285,400
06/24/2026
84.73
86.95
84.46
86.19
+2.03%
2,585,719
06/23/2026
83.82
84.66
82.92
84.48
+1.99%
2,951,902
06/22/2026
83.13
83.79
81.45
82.83
-1.27%
4,027,134
06/18/2026
83.02
84.32
82.41
83.90
+1.51%
6,777,150
06/17/2026
83.25
85.03
82.41
82.65
-1.44%
2,114,941
06/16/2026
83.33
84.19
82.82
83.86
+1.57%
1,288,817
06/15/2026
83.23
84.19
82.14
82.56
-0.82%
1,629,404
06/12/2026
82.93
83.93
82.05
83.24
+0.87%
1,580,289
06/11/2026
82.88
83.72
82.47
82.52
+0.02%
1,477,511
06/10/2026
85.84
86.12
82.20
82.50
-4.11%
1,816,519
06/09/2026
84.34
86.39
83.76
86.03
+1.47%
1,560,951
06/08/2026
85.43
86.17
84.60
84.79
-1.32%
1,861,637
06/05/2026
85.39
86.71
85.23
85.92
+1.55%
1,995,464
06/04/2026
86.07
87.02
84.46
84.62
+0.08%
2,991,518
06/03/2026
82.31
84.60
82.23
84.55
+2.72%
2,127,952
06/02/2026
82.71
83.31
81.91
82.31
-1.40%
1,969,191
06/01/2026
82.11
84.60
82.11
83.48
+1.67%
2,848,124
05/29/2026
83.54
84.40
82.04
82.11
-1.50%
4,412,498
05/28/2026
83.94
84.72
79.91
83.36
-1.16%
5,291,827
05/27/2026
85.69
86.79
84.03
84.34
-1.85%
2,609,268
05/26/2026
86.72
86.72
85.51
85.92
-0.86%
1,773,487
05/22/2026
86.08
87.09
85.73
86.67
+0.98%
1,559,125
05/21/2026
86.00
86.90
84.94
85.83
-0.27%
2,440,510
05/20/2026
85.73
86.42
84.57
86.06
-0.32%
2,679,254
05/19/2026
86.46
87.63
85.56
86.34
-0.28%
2,219,174
05/18/2026
84.96
86.80
84.88
86.58
+2.22%
2,093,669
05/15/2026
85.49
86.29
84.33
84.71
-0.52%
2,395,215
05/14/2026
85.72
86.31
84.87
85.14
-0.68%
2,280,983
05/13/2026
85.91
86.48
84.98
85.72
-1.01%
2,512,798
05/12/2026
86.48
87.25
85.81
86.60
+0.18%
1,743,736
05/11/2026
86.58
87.50
85.82
86.44
-0.31%
1,959,169
05/08/2026
88.71
88.71
86.14
86.71
-2.13%
2,049,224
05/07/2026
86.58
89.31
86.51
88.60
+2.13%
2,659,180
05/06/2026
88.27
88.88
86.51
86.75
-1.42%
1,561,159
05/05/2026
87.93
89.38
87.55
88.00
-0.12%
1,560,794
05/04/2026
87.24
88.34
86.72
88.11
+0.70%
2,078,257
05/01/2026
88.64
89.19
87.13
87.50
-0.65%
1,587,116
04/30/2026
89.64
90.66
87.70
88.07
-1.42%
2,877,143
04/29/2026
88.58
92.39
87.45
89.34
+4.52%
3,282,462
04/28/2026
87.62
88.00
85.33
85.47
-1.78%
2,801,612
04/28/2026
$1.07 Earnings
04/27/2026
88.35
89.11
85.85
87.02
-1.66%
3,175,633
04/24/2026
88.32
88.88
87.83
88.49
-0.19%
1,165,018
04/23/2026
89.07
89.07
87.06
88.66
-0.24%
1,509,980
04/22/2026
89.83
90.40
88.84
88.87
-0.76%
1,543,702
04/21/2026
90.25
91.45
89.53
89.55
-0.68%
1,317,243
04/20/2026
90.73
91.55
90.02
90.16
-0.76%
1,498,813
04/17/2026
91.17
92.62
90.76
90.85
+0.49%
2,060,352
04/16/2026
91.98
92.36
90.11
90.41
-1.93%
1,632,042
04/15/2026
92.27
92.34
91.46
92.18
-0.08%
1,562,722
04/14/2026
91.12
92.50
90.30
92.25
+1.70%
2,169,071
04/13/2026
89.20
90.94
88.32
90.72
+1.51%
1,345,336
04/10/2026
89.47
89.47
88.39
89.37
-0.13%
1,757,130
04/09/2026
89.76
90.18
88.74
89.49
-0.94%
1,926,109
04/08/2026
89.57
90.53
89.33
90.34
+1.86%
1,875,038
04/07/2026
88.41
89.29
88.02
88.69
+0.10%
1,549,509
04/06/2026
87.88
88.77
87.61
88.60
+0.82%
1,436,279
04/02/2026
87.39
88.64
86.95
87.88
-0.06%
1,782,555
04/01/2026
87.17
88.44
86.95
87.93
-0.41%
1,537,575
03/31/2026
86.98
88.88
86.41
88.29
+2.96%
2,847,566
03/31/2026
$0.13 Dividend
03/30/2026
85.70
86.60
85.03
85.75
+1.15%
1,900,822
03/27/2026
85.99
86.46
84.74
84.78
-1.57%
2,127,932
03/26/2026
86.26
88.14
85.83
86.13
-0.83%
3,114,131
03/25/2026
87.64
88.21
85.37
86.85
+0.29%
2,027,261
03/24/2026
87.26
87.91
86.58
86.60
-1.85%
1,494,656
03/23/2026
89.66
89.88
88.21
88.24
-0.15%
2,987,208
03/20/2026
89.27
89.36
87.73
88.37
-1.15%
5,717,882
03/19/2026
89.22
90.02
88.35
89.39
-0.37%
1,415,549
03/18/2026
90.18
91.00
89.64
89.72
-1.10%
1,412,309
03/17/2026
91.73
91.83
90.50
90.72
-0.24%
1,463,617
03/16/2026
90.77
91.65
89.69
90.94
+1.12%
1,245,116
03/13/2026
90.34
90.53
89.48
89.93
+0.49%
1,074,245
03/12/2026
90.98
91.47
89.44
89.49
-1.76%
1,697,385
03/11/2026
91.38
91.66
90.29
91.10
-0.46%
1,422,168
03/10/2026
93.43
93.75
91.06
91.52
-2.41%
1,673,542
03/09/2026
93.46
94.23
91.43
93.78
-0.29%
1,527,489
03/06/2026
92.53
94.15
92.28
94.05
-0.90%
1,508,139
03/05/2026
93.73
95.86
93.30
94.91
+0.52%
2,095,023
03/04/2026
95.05
95.43
94.19
94.42
-0.98%
1,683,590
03/03/2026
95.99
95.99
94.73
95.35
-1.63%
1,534,538
03/02/2026
96.22
97.51
95.53
96.93
-0.22%
1,448,708
02/27/2026
96.85
97.58
95.86
97.14
-0.60%
2,470,531
02/26/2026
94.98
97.79
94.68
97.73
+3.87%
2,342,167
02/25/2026
93.46
94.12
92.67
94.09
+0.77%
1,974,013
02/24/2026
92.34
93.63
91.93
93.37
+1.13%
2,185,364
02/23/2026
92.44
92.96
91.10
92.32
-0.52%
2,361,373