S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Volvo UnSp ADR-B (VLVLY)

OTC

$34.68+$1.05 (+3.09%)

Price as of Jun 03, 2026

N/A
Market Cap
34.87%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+3.62%

Low Price$32.82

High Price$35.86
3 Months
-4.83%

Low Price$29.45

High Price$36.44
1 Year
+27.50%

Low Price$26.36

High Price$39.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	34.56	34.85	34.55	34.68	-0.89%	53,915
06/02/2026	34.78	35.32	34.78	34.99	+3.09%	87,653
06/01/2026	34.06	34.13	33.66	33.94	-3.06%	66,004
05/29/2026	35.19	35.40	35.00	35.01	+0.42%	83,821
05/28/2026	34.40	34.97	34.27	34.86	-0.19%	83,797
05/27/2026	35.29	35.29	34.76	34.93	+0.32%	75,758
05/26/2026	34.36	34.90	34.20	34.82	+4.00%	67,163
05/22/2026	33.69	33.70	33.39	33.48	-0.65%	118,894
05/21/2026	33.22	33.95	33.12	33.70	+0.39%	69,629
05/20/2026	33.22	33.65	33.00	33.57	+2.29%	81,791
05/19/2026	33.08	33.11	32.65	32.82	-2.38%	151,071
05/18/2026	33.68	33.88	33.09	33.62	+0.52%	132,452
05/15/2026	33.37	33.67	33.27	33.45	-1.63%	119,653
05/14/2026	33.69	34.50	33.69	34.00	-1.25%	73,545
05/13/2026	34.26	35.00	34.06	34.43	-0.32%	69,793
05/12/2026	34.49	34.54	34.06	34.54	-1.34%	133,702
05/11/2026	34.96	35.08	34.91	35.01	-0.62%	76,180
05/08/2026	35.09	35.26	34.89	35.23	+0.74%	99,497
05/07/2026	35.82	35.84	34.84	34.97	-2.48%	115,087
05/06/2026	35.79	36.07	35.65	35.86	+4.41%	40,380
05/05/2026	34.07	34.43	33.96	34.34	+2.61%	68,696
05/04/2026	34.45	34.51	33.35	33.47	-3.88%	74,892
05/01/2026	35.00	35.29	34.75	34.82	-0.69%	119,678
04/30/2026	34.43	35.06	34.25	35.06	+3.24%	127,505
04/29/2026	34.43	34.43	33.79	33.96	-1.42%	67,777
04/28/2026	34.42	34.57	34.16	34.45	-0.62%	89,028
04/27/2026	35.00	35.05	34.53	34.67	-0.73%	173,751
04/24/2026	34.78	35.33	34.65	34.92	+3.22%	42,672
04/24/2026	$0.45 Earnings
04/23/2026	34.23	34.62	33.68	33.83	-2.14%	72,402
04/22/2026	34.70	34.72	34.23	34.57	+0.64%	91,116
04/21/2026	35.10	35.20	34.29	34.35	-2.72%	45,046
04/20/2026	35.32	35.52	34.85	35.31	-0.95%	66,584
04/17/2026	35.68	36.11	35.48	35.65	+3.97%	76,912
04/16/2026	34.38	34.46	34.06	34.29	-1.21%	81,798
04/15/2026	35.05	35.05	34.52	34.71	-0.89%	48,846
04/14/2026	35.11	35.20	34.91	35.02	+0.0003%	55,839
04/13/2026	34.46	35.10	34.46	35.02	+0.03%	71,281
04/10/2026	35.41	35.96	34.61	35.01	+0.87%	42,732
04/10/2026	$1.41 Dividend
04/09/2026	34.06	34.91	34.06	34.71	+1.90%	68,116
04/08/2026	34.32	34.51	33.88	34.06	+6.65%	54,686
04/07/2026	31.14	31.96	30.81	31.94	+1.06%	150,890
04/06/2026	32.24	32.77	30.59	31.60	-0.69%	151,464
04/02/2026	30.99	32.17	30.99	31.82	-0.66%	170,921
04/01/2026	31.93	32.35	31.78	32.04	+1.89%	431,863
03/31/2026	30.77	31.44	30.57	31.44	+4.74%	85,507
03/30/2026	30.41	30.47	29.82	30.02	-0.51%	154,641
03/27/2026	30.40	30.71	30.10	30.17	-0.54%	103,856
03/26/2026	30.63	30.82	30.30	30.34	-2.74%	78,671
03/25/2026	31.34	31.40	31.04	31.19	+1.63%	87,844
03/24/2026	30.02	30.88	30.02	30.69	-0.25%	139,140
03/23/2026	30.32	31.08	30.32	30.77	+8.73%	272,315
03/20/2026	30.19	30.25	28.30	28.30	-7.69%	4,202,078
03/19/2026	30.16	30.93	30.10	30.66	-2.43%	988,509
03/18/2026	31.96	32.24	31.42	31.42	-5.02%	92,581
03/17/2026	33.54	33.59	32.89	33.08	+0.26%	101,846
03/16/2026	33.04	33.22	32.72	33.00	+0.38%	115,061
03/13/2026	33.94	34.07	32.77	32.87	-3.77%	91,427
03/12/2026	34.30	34.52	33.71	34.16	-1.50%	81,889
03/11/2026	34.50	35.15	34.43	34.68	+0.19%	67,361
03/10/2026	34.96	35.42	34.59	34.61	+1.04%	94,801
03/09/2026	33.35	34.57	33.02	34.26	-0.89%	95,599
03/06/2026	33.93	34.64	33.85	34.56	-1.29%	64,278
03/05/2026	35.08	35.36	34.53	35.01	-1.70%	83,788
03/04/2026	35.80	35.88	35.55	35.62	+2.18%	93,119
03/03/2026	34.37	35.05	34.00	34.86	-3.56%	86,490
03/02/2026	35.80	36.42	35.80	36.15	-3.17%	99,313
02/27/2026	37.10	37.45	37.03	37.33	+0.26%	60,225
02/26/2026	37.39	37.41	36.88	37.23	+0.03%	59,903
02/25/2026	37.31	37.35	37.03	37.22	-1.05%	89,108
02/24/2026	37.04	37.62	37.04	37.62	+1.52%	70,138
02/23/2026	37.22	37.28	36.95	37.06	-0.71%	100,446
02/20/2026	36.89	37.43	36.89	37.32	+0.39%	95,360
02/19/2026	36.62	37.18	36.55	37.18	+1.23%	103,125
02/18/2026	36.74	37.03	36.61	36.73	+0.58%	92,657
02/17/2026	36.35	36.60	36.07	36.51	-1.37%	65,621
02/13/2026	36.73	37.05	36.45	37.02	-1.31%	180,543
02/12/2026	37.96	38.07	37.28	37.51	-0.56%	93,541
02/11/2026	37.69	37.86	37.45	37.72	+1.67%	65,456
02/10/2026	37.06	37.14	36.93	37.10	+0.35%	75,719
02/09/2026	36.55	37.02	36.49	36.98	+0.10%	60,356
02/06/2026	36.74	36.98	36.73	36.94	+0.47%	83,371
02/05/2026	36.65	36.97	36.49	36.76	-1.42%	103,254
02/04/2026	37.47	37.67	37.02	37.29	+1.68%	83,198
02/03/2026	36.21	36.88	36.21	36.68	+3.39%	111,833
02/02/2026	35.09	35.48	35.07	35.48	+1.46%	71,014
01/30/2026	35.17	35.17	34.77	34.97	-1.73%	67,490
01/29/2026	35.35	35.58	34.77	35.58	+1.29%	72,508
01/28/2026	35.09	35.39	34.77	35.13	+2.24%	90,241
01/28/2026	$0.51 Earnings
01/27/2026	34.25	34.50	34.18	34.36	+1.27%	61,890
01/26/2026	33.83	34.04	33.83	33.93	+0.51%	54,604
01/23/2026	33.54	33.85	33.41	33.76	+0.49%	48,517
01/22/2026	33.51	33.68	33.38	33.59	+1.30%	69,963
01/21/2026	32.59	33.23	32.57	33.16	+3.82%	53,196
01/20/2026	31.78	32.17	31.78	31.94	-1.92%	66,034
01/16/2026	32.44	32.58	32.42	32.56	-0.53%	67,419
01/15/2026	32.67	32.88	32.61	32.74	+1.76%	227,613
01/14/2026	32.20	32.28	31.98	32.17	+0.30%	52,832