• N/A
    Market Cap
  • 43.41%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +12.47%
    Low Price$34.33
    High Price$38.68
  • 3 Months
    +11.09%
    Low Price$32.07
    High Price$38.68
  • 1 Year
    +43.41%
    Low Price$25.33
    High Price$37.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
38.65
38.77
38.51
38.68
+1.01%
52,244
07/31/2026
38.22
38.40
37.75
38.30
-0.25%
63,130
07/30/2026
38.30
38.47
38.11
38.39
+2.13%
75,464
07/29/2026
37.62
38.18
37.30
37.59
+0.13%
97,845
07/28/2026
37.10
37.72
37.10
37.54
+2.62%
98,138
07/27/2026
37.11
37.17
36.36
36.58
+0.63%
122,824
07/24/2026
36.33
36.62
36.25
36.35
+1.06%
95,882
07/23/2026
35.83
36.18
35.81
35.97
+0.47%
84,685
07/22/2026
35.48
35.99
35.44
35.80
+2.08%
49,511
07/21/2026
34.90
35.11
34.64
35.07
+0.86%
182,495
07/20/2026
35.30
35.30
34.68
34.77
-1.19%
110,728
07/17/2026
34.62
35.27
34.53
35.19
-0.42%
398,415
07/17/2026
$0.54 Earnings
07/16/2026
35.05
35.52
34.95
35.34
-0.03%
110,775
07/15/2026
35.22
35.42
34.93
35.35
+1.64%
97,547
07/14/2026
34.98
35.10
34.71
34.78
+1.31%
68,031
07/13/2026
34.71
34.86
34.33
34.33
-1.70%
195,378
07/10/2026
35.09
35.26
34.85
34.93
+1.09%
60,568
07/09/2026
34.39
34.68
34.34
34.55
-0.58%
52,361
07/08/2026
34.60
34.75
34.13
34.75
-0.88%
59,429
07/07/2026
35.66
35.66
34.96
35.06
-1.41%
148,571
07/06/2026
35.38
35.58
35.24
35.56
+3.40%
256,017
07/02/2026
34.57
34.70
34.14
34.39
+2.56%
126,840
07/01/2026
33.62
33.69
33.45
33.53
-0.97%
108,325
06/30/2026
33.79
34.21
33.64
33.86
+1.29%
619,894
06/29/2026
33.13
33.43
30.25
33.43
+0.54%
1,307,492
06/26/2026
33.56
33.56
33.12
33.25
-1.51%
166,699
06/25/2026
33.57
34.10
33.57
33.76
+3.81%
97,900
06/24/2026
32.15
32.81
32.14
32.52
+0.37%
107,561
06/23/2026
32.52
32.65
32.40
32.40
-2.76%
123,382
06/22/2026
33.00
33.42
33.00
33.32
-0.72%
99,568
06/18/2026
33.09
33.63
33.09
33.56
+1.36%
257,969
06/17/2026
33.97
34.06
33.01
33.11
-2.19%
501,265
06/16/2026
33.82
34.47
33.75
33.85
-0.35%
507,808
06/15/2026
34.50
34.59
33.97
33.97
+1.37%
231,701
06/12/2026
33.69
33.70
33.25
33.51
+0.12%
354,880
06/11/2026
32.57
33.53
32.33
33.47
+4.37%
394,137
06/10/2026
32.38
32.75
31.98
32.07
-5.40%
415,353
06/09/2026
34.49
34.54
33.21
33.90
-0.64%
310,612
06/08/2026
33.97
34.33
33.95
34.12
+1.47%
311,044
06/05/2026
34.40
34.47
33.45
33.63
-3.51%
60,452
06/04/2026
35.04
35.04
34.60
34.85
+0.49%
54,903
06/03/2026
34.56
34.85
34.55
34.68
-0.89%
53,915
06/02/2026
34.78
35.32
34.78
34.99
+3.09%
87,653
06/01/2026
34.06
34.13
33.66
33.94
-3.06%
66,004
05/29/2026
35.19
35.40
35.00
35.01
+0.42%
83,821
05/28/2026
34.40
34.97
34.27
34.86
-0.19%
83,797
05/27/2026
35.29
35.29
34.76
34.93
+0.32%
75,758
05/26/2026
34.36
34.90
34.20
34.82
+4.00%
67,163
05/22/2026
33.69
33.70
33.39
33.48
-0.65%
118,894
05/21/2026
33.22
33.95
33.12
33.70
+0.39%
69,629
05/20/2026
33.22
33.65
33.00
33.57
+2.29%
81,791
05/19/2026
33.08
33.11
32.65
32.82
-2.38%
151,071
05/18/2026
33.68
33.88
33.09
33.62
+0.52%
132,452
05/15/2026
33.37
33.67
33.27
33.45
-1.63%
119,653
05/14/2026
33.69
34.50
33.69
34.00
-1.25%
73,545
05/13/2026
34.26
35.00
34.06
34.43
-0.32%
69,793
05/12/2026
34.49
34.54
34.06
34.54
-1.34%
133,702
05/11/2026
34.96
35.08
34.91
35.01
-0.62%
76,180
05/08/2026
35.09
35.26
34.89
35.23
+0.74%
99,497
05/07/2026
35.82
35.84
34.84
34.97
-2.48%
115,087
05/06/2026
35.79
36.07
35.65
35.86
+4.41%
40,380
05/05/2026
34.07
34.43
33.96
34.34
+2.61%
68,696
05/04/2026
34.45
34.51
33.35
33.47
-3.88%
74,892
05/01/2026
35.00
35.29
34.75
34.82
-0.69%
119,678
04/30/2026
34.43
35.06
34.25
35.06
+3.24%
127,505
04/29/2026
34.43
34.43
33.79
33.96
-1.42%
67,777
04/28/2026
34.42
34.57
34.16
34.45
-0.62%
89,028
04/27/2026
35.00
35.05
34.53
34.67
-0.73%
173,751
04/24/2026
34.78
35.33
34.65
34.92
+3.22%
42,672
04/24/2026
$0.45 Earnings
04/23/2026
34.23
34.62
33.68
33.83
-2.14%
72,402
04/22/2026
34.70
34.72
34.23
34.57
+0.64%
91,116
04/21/2026
35.10
35.20
34.29
34.35
-2.72%
45,046
04/20/2026
35.32
35.52
34.85
35.31
-0.95%
66,584
04/17/2026
35.68
36.11
35.48
35.65
+3.97%
76,912
04/16/2026
34.38
34.46
34.06
34.29
-1.21%
81,798
04/15/2026
35.05
35.05
34.52
34.71
-0.89%
48,846
04/14/2026
35.11
35.20
34.91
35.02
+0.0003%
55,839
04/13/2026
34.46
35.10
34.46
35.02
+0.03%
71,281
04/10/2026
35.41
35.96
34.61
35.01
+0.87%
42,732
04/10/2026
$1.41 Dividend
04/09/2026
34.06
34.91
34.06
34.71
+1.90%
68,116
04/08/2026
34.32
34.51
33.88
34.06
+6.65%
54,686
04/07/2026
31.14
31.96
30.81
31.94
+1.06%
150,890
04/06/2026
32.24
32.77
30.59
31.60
-0.69%
151,464
04/02/2026
30.99
32.17
30.99
31.82
-0.66%
170,921
04/01/2026
31.93
32.35
31.78
32.04
+1.89%
431,863
03/31/2026
30.77
31.44
30.57
31.44
+4.74%
85,507
03/30/2026
30.41
30.47
29.82
30.02
-0.51%
154,641
03/27/2026
30.40
30.71
30.10
30.17
-0.54%
103,856
03/26/2026
30.63
30.82
30.30
30.34
-2.74%
78,671
03/25/2026
31.34
31.40
31.04
31.19
+1.63%
87,844
03/24/2026
30.02
30.88
30.02
30.69
-0.25%
139,140
03/23/2026
30.32
31.08
30.32
30.77
+8.73%
272,315
03/20/2026
30.19
30.25
28.30
28.30
-7.69%
4,202,078
03/19/2026
30.16
30.93
30.10
30.66
-2.43%
988,509
03/18/2026
31.96
32.24
31.42
31.42
-5.02%
92,581
03/17/2026
33.54
33.59
32.89
33.08
+0.26%
101,846
03/16/2026
33.04
33.22
32.72
33.00
+0.38%
115,061