• N/A
    Market Cap
  • 58.67%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +8.30%
    Low Price$6.62
    High Price$7.60
  • 3 Months
    -14.47%
    Low Price$6.62
    High Price$9.32
  • 1 Year
    +58.67%
    Low Price$4.64
    High Price$9.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.44
7.44
7.44
7.44
-1.06%
1,000
08/19/2026
7.52
7.52
7.52
7.52
+4.44%
500
08/18/2026
7.20
7.20
7.20
7.20
-5.20%
312
08/17/2026
7.60
7.60
7.60
7.60
+0.75%
500
08/14/2026
7.45
7.54
7.45
7.54
+2.27%
1,850
08/14/2026
172.8125:171.8125 Split
08/14/2026
$0.04 Dividend
08/13/2026
7.37
7.37
7.37
7.37
+3.05%
150
08/04/2026
7.15
7.15
7.15
7.15
+3.23%
251
08/03/2026
6.93
6.93
6.93
6.93
-1.82%
400
07/30/2026
7.06
7.06
7.06
7.06
+6.57%
500
07/29/2026
6.62
6.62
6.62
6.62
-4.69%
1,084
07/28/2026
6.95
6.95
6.95
6.95
-2.77%
300
07/27/2026
7.15
7.15
7.15
7.15
+0.49%
1,284
07/24/2026
7.11
7.11
7.11
7.11
0.00%
34,206
07/23/2026
7.11
7.11
7.11
7.11
+2.56%
600
07/22/2026
6.93
6.93
6.93
6.93
+0.94%
3,000
07/20/2026
6.87
6.87
6.87
6.87
-0.86%
200
07/15/2026
6.93
6.93
6.93
6.93
+0.14%
1,000
07/14/2026
6.92
6.92
6.92
6.92
+3.70%
2,260
07/13/2026
6.67
6.67
6.67
6.67
+0.30%
2,200
07/10/2026
6.85
6.85
6.65
6.65
-1.03%
1,676
07/09/2026
6.78
6.78
6.72
6.72
0.00%
901
07/08/2026
6.72
6.72
6.72
6.72
0.00%
370
07/07/2026
6.57
6.72
6.57
6.72
-7.48%
10,267
07/06/2026
7.26
7.27
7.19
7.27
+2.08%
1,332
07/02/2026
7.22
7.22
7.12
7.12
-4.00%
4,936
07/01/2026
7.41
7.41
7.41
7.41
+0.56%
203
06/30/2026
7.47
7.47
7.30
7.37
+4.38%
1,449
06/29/2026
7.01
7.06
7.01
7.06
+0.99%
600
06/26/2026
6.92
6.99
6.80
6.99
-1.74%
45,175
06/25/2026
7.29
7.31
7.12
7.12
-4.00%
6,590
06/24/2026
7.23
7.41
7.23
7.41
-1.78%
4,650
06/23/2026
7.55
7.55
7.55
7.55
-3.47%
3,500
06/22/2026
7.91
7.91
7.82
7.82
-0.66%
1,155
06/18/2026
7.83
8.01
7.66
7.87
-1.82%
6,450
06/17/2026
8.02
8.02
8.02
8.02
0.00%
1,080
06/16/2026
8.03
8.03
7.91
8.02
-1.10%
2,091
06/15/2026
8.15
8.18
8.03
8.11
+0.99%
8,057
06/12/2026
7.83
8.03
7.79
8.03
+4.10%
50,988
06/11/2026
7.59
7.72
7.59
7.71
0.00%
1,350
06/10/2026
7.71
7.71
7.71
7.71
+1.83%
250
06/09/2026
8.10
8.10
7.57
7.57
-8.81%
15,490
06/08/2026
8.23
8.41
8.01
8.30
+4.87%
1,566
06/05/2026
8.51
8.51
7.92
7.92
-10.50%
33,043
06/04/2026
8.68
8.85
8.68
8.85
-1.76%
12,300
06/03/2026
9.18
9.18
8.97
9.00
-2.46%
6,872
06/02/2026
9.00
9.27
8.90
9.23
-0.64%
28,075
06/01/2026
9.21
9.29
9.08
9.29
-0.27%
8,437
05/29/2026
9.32
9.32
9.32
9.32
+4.56%
553
05/28/2026
8.99
9.09
8.87
8.91
-3.80%
6,814
05/27/2026
9.27
9.27
9.08
9.26
-0.32%
4,455
05/26/2026
9.21
9.42
9.03
9.29
+2.73%
26,700
05/22/2026
9.04
9.05
9.04
9.04
+3.98%
6,755
05/21/2026
8.70
8.70
8.70
8.70
-0.56%
1,000
05/20/2026
8.54
8.75
8.50
8.75
+4.73%
2,938
05/19/2026
8.36
8.54
8.30
8.35
+1.08%
7,200
05/18/2026
8.52
8.59
8.20
8.26
-3.35%
46,700
05/15/2026
8.50
8.55
8.35
8.55
-4.95%
5,000
05/14/2026
8.99
9.08
8.90
8.99
+1.47%
12,225
05/13/2026
8.88
8.88
8.73
8.86
-0.13%
13,000
05/12/2026
8.87
8.99
8.86
8.88
-3.34%
29,850
05/11/2026
8.95
9.18
8.95
9.18
+6.05%
17,550
05/08/2026
8.66
8.66
8.66
8.66
+0.69%
176
05/07/2026
8.60
8.60
8.60
8.60
+10.13%
1,000
04/28/2026
7.81
7.81
7.81
7.81
+4.64%
800
04/14/2026
7.41
7.46
7.41
7.46
+5.08%
3,675
04/10/2026
7.10
7.10
7.10
7.10
+15.89%
3,500
03/25/2026
6.13
6.13
6.13
6.13
+5.08%
1,000
03/23/2026
5.83
5.83
5.83
5.83
-9.23%
1,700
02/25/2026
6.42
6.42
6.42
6.42
+5.18%
2,000
01/26/2026
6.11
6.11
6.11
6.11
-1.28%
2,500
01/22/2026
6.09
6.19
6.09
6.19
+7.65%
300
01/12/2026
5.75
5.75
5.75
5.75
+5.34%
100
01/02/2026
5.46
5.46
5.46
5.46
-1.25%
1,500
12/30/2025
5.53
5.53
5.53
5.53
-0.18%
100
12/29/2025
5.54
5.54
5.54
5.54
+0.18%
100
12/24/2025
5.53
5.53
5.53
5.53
+6.17%
100
11/28/2025
5.18
5.20
5.10
5.20
-3.52%
48,616
11/28/2025
250.375:249.375 Split
11/28/2025
$0.02 Dividend
11/20/2025
5.39
5.39
5.39
5.39
+1.36%
5,000
11/12/2025
5.32
5.32
5.32
5.32
+7.23%
50,123
10/27/2025
4.96
4.96
4.96
4.96
+5.42%
2,000
09/24/2025
4.71
4.71
4.71
4.71
+0.84%
2,000
09/22/2025
4.67
4.67
4.67
4.67
+0.63%
100
08/26/2025
4.64
4.64
4.64
4.64
0.00%
2,005