• N/A
    Market Cap
  • 187.18%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +4.71%
    Low Price$8.36
    High Price$9.43
  • 3 Months
    +54.41%
    Low Price$5.90
    High Price$9.43
  • 1 Year
    +124.94%
    Low Price$4.05
    High Price$9.43
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.29
9.29
9.08
9.11
-2.46%
6,872
06/02/2026
9.11
9.38
9.00
9.34
-0.64%
28,075
06/01/2026
9.32
9.40
9.19
9.40
-0.27%
8,437
05/29/2026
9.43
9.43
9.43
9.43
+4.56%
553
05/28/2026
9.10
9.20
8.97
9.01
-3.80%
6,814
05/27/2026
9.38
9.38
9.19
9.37
-0.32%
4,455
05/26/2026
9.32
9.53
9.14
9.40
+2.73%
26,700
05/22/2026
9.15
9.16
9.15
9.15
+3.98%
6,755
05/21/2026
8.80
8.80
8.80
8.80
-0.56%
1,000
05/20/2026
8.64
8.85
8.60
8.85
+4.73%
2,938
05/19/2026
8.46
8.64
8.40
8.45
+1.08%
7,200
05/18/2026
8.62
8.69
8.30
8.36
-3.35%
46,700
05/15/2026
8.60
8.65
8.45
8.65
-4.95%
5,000
05/14/2026
9.10
9.19
9.00
9.10
+1.47%
12,225
05/13/2026
8.98
8.98
8.83
8.97
-0.13%
13,000
05/12/2026
8.98
9.10
8.96
8.98
-3.34%
29,850
05/11/2026
9.05
9.29
9.05
9.29
+6.05%
17,550
05/08/2026
8.76
8.76
8.76
8.76
+0.69%
176
05/07/2026
8.70
8.70
8.70
8.70
+10.13%
1,000
04/28/2026
7.90
7.90
7.90
7.90
+4.64%
800
04/14/2026
7.50
7.55
7.50
7.55
+5.08%
3,675
04/10/2026
7.19
7.19
7.19
7.19
+15.89%
3,500
03/25/2026
6.20
6.20
6.20
6.20
+5.08%
1,000
03/23/2026
5.90
5.90
5.90
5.90
-9.23%
1,700
02/25/2026
6.50
6.50
6.50
6.50
+5.18%
2,000
01/26/2026
6.18
6.18
6.18
6.18
-1.28%
2,500
01/22/2026
6.16
6.26
6.16
6.26
+7.65%
300
01/12/2026
5.82
5.82
5.82
5.82
+5.34%
100
01/02/2026
5.52
5.52
5.52
5.52
-1.25%
1,500
12/30/2025
5.59
5.59
5.59
5.59
-0.18%
100
12/29/2025
5.60
5.60
5.60
5.60
+0.18%
100
12/24/2025
5.59
5.59
5.59
5.59
+6.17%
100
11/28/2025
5.24
5.27
5.16
5.27
-3.52%
48,616
11/28/2025
250.375:249.375 Split
11/28/2025
$0.02 Dividend
11/20/2025
5.46
5.46
5.46
5.46
+1.36%
5,000
11/12/2025
5.38
5.38
5.38
5.38
+7.23%
50,123
10/27/2025
5.02
5.02
5.02
5.02
+5.42%
2,000
09/24/2025
4.76
4.76
4.76
4.76
+0.84%
2,000
09/22/2025
4.72
4.72
4.72
4.72
+0.63%
100
08/26/2025
4.69
4.69
4.69
4.69
-1.07%
2,005
08/01/2025
122.6:121.6 Split
08/01/2025
$0.04 Dividend
07/29/2025
4.84
4.84
4.74
4.74
-1.10%
4,332
07/28/2025
4.80
4.80
4.80
4.80
-3.90%
500
07/15/2025
4.99
4.99
4.99
4.99
-2.61%
500
06/27/2025
5.12
5.12
5.12
5.12
+3.96%
7,429
06/26/2025
4.84
4.93
4.84
4.93
+20.24%
10,100
06/24/2025
4.10
4.10
4.10
4.10
+1.20%
2,000
06/13/2025
4.02
4.05
4.02
4.05
-0.95%
1,102
06/12/2025
4.09
4.09
4.09
4.09
+3.46%
1,165
06/10/2025
3.95
3.95
3.95
3.95
0.00%
2,000