S&P 500$7,500.58
+1.08%
2m
DOW 30$51,564.70
+0.14%
2m
NASDAQ 100$30,406.19
+2.48%
2m
Russell 2000$295.59
+1.97%
2m
Russell 1000$408.41
+1.07%
2m
S&P 400$3,791.48
+1.13%
2m
S&P 600$1,744.11
+1.82%
2m

VALLEY NATL BANC (VLY)

NASDAQ

$13.91-$0.18 (-1.31%)

Price as of Jun 18, 2026 7:58 PM EDT

$7.8B
Market Cap
70.50%
1-Year Change
Banks - Regional
Industry

1 Month
+8.62%

Low Price$13.36

High Price$14.63
3 Months
+20.93%

Low Price$11.90

High Price$14.63
1 Year
+70.50%

Low Price$8.67

High Price$14.63

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	13.78	14.14	13.67	14.09	+1.29%	11,482,791
06/17/2026	14.21	14.31	13.79	13.91	-2.04%	8,868,729
06/16/2026	14.42	14.51	14.16	14.20	-0.63%	5,918,089
06/15/2026	14.70	14.72	14.26	14.29	-1.58%	7,871,538
06/15/2026	$0.11 Dividend
06/12/2026	14.34	14.59	14.34	14.52	+1.53%	8,041,834
06/11/2026	14.12	14.33	13.97	14.30	+1.77%	6,293,029
06/10/2026	14.04	14.29	13.99	14.05	+0.35%	10,633,315
06/09/2026	13.86	14.12	13.67	14.00	+2.47%	9,831,311
06/08/2026	13.75	13.84	13.56	13.67	-0.07%	3,965,352
06/05/2026	13.70	13.85	13.65	13.68	-0.07%	4,785,907
06/04/2026	13.51	13.73	13.48	13.69	+2.83%	4,195,262
06/03/2026	13.60	13.61	13.28	13.31	-2.54%	5,112,568
06/02/2026	13.42	13.74	13.34	13.66	+1.78%	5,028,340
06/01/2026	13.59	13.59	13.34	13.42	-1.82%	6,230,053
05/29/2026	13.57	13.73	13.57	13.67	+0.36%	5,193,139
05/28/2026	13.49	13.63	13.39	13.62	+0.59%	6,394,148
05/27/2026	13.61	13.73	13.48	13.54	-0.47%	7,880,376
05/26/2026	13.57	13.68	13.45	13.60	+1.14%	4,539,577
05/22/2026	13.42	13.46	13.28	13.45	+1.04%	5,232,814
05/21/2026	13.17	13.35	13.11	13.31	+0.37%	4,597,410
05/20/2026	12.88	13.29	12.85	13.26	+3.37%	7,165,774
05/19/2026	12.90	12.97	12.77	12.83	-1.11%	4,972,296
05/18/2026	12.92	13.09	12.89	12.97	+1.08%	4,823,318
05/15/2026	12.94	12.95	12.67	12.83	-0.92%	6,591,467
05/14/2026	13.02	13.11	12.87	12.95	+0.38%	5,370,116
05/13/2026	13.04	13.15	12.84	12.90	-1.22%	5,552,896
05/12/2026	13.19	13.20	12.85	13.06	-0.83%	4,588,160
05/11/2026	13.37	13.41	13.06	13.17	-1.04%	5,412,231
05/08/2026	13.36	13.42	13.21	13.31	+0.07%	4,772,844
05/07/2026	13.63	13.67	13.25	13.30	-1.90%	4,344,383
05/06/2026	13.58	13.70	13.48	13.56	+0.07%	6,069,470
05/05/2026	13.44	13.64	13.26	13.55	+1.41%	3,374,149
05/04/2026	13.31	13.45	13.20	13.36	-0.37%	5,799,067
05/01/2026	13.49	13.60	13.33	13.41	-0.44%	4,706,715
04/30/2026	13.22	13.60	13.12	13.47	+1.95%	5,014,250
04/29/2026	13.45	13.54	13.16	13.21	-2.28%	3,285,783
04/28/2026	13.57	13.63	13.36	13.52	+0.59%	4,678,824
04/27/2026	13.34	13.53	13.33	13.44	+1.27%	4,510,904
04/24/2026	13.71	13.71	13.23	13.27	-2.90%	7,404,408
04/23/2026	13.61	14.01	13.20	13.67	+3.92%	20,273,568
04/22/2026	13.52	13.52	13.05	13.15	-1.12%	10,448,581
04/21/2026	13.49	13.56	13.26	13.30	-1.40%	6,398,066
04/20/2026	13.39	13.60	13.35	13.49	+0.52%	5,746,815
04/17/2026	13.15	13.56	13.10	13.42	+3.28%	6,005,520
04/16/2026	12.96	13.16	12.94	12.99	-0.38%	4,674,753
04/15/2026	13.03	13.09	12.87	13.04	+0.31%	3,829,066
04/14/2026	12.95	13.09	12.81	13.00	-0.08%	5,329,743
04/13/2026	12.89	13.04	12.76	13.01	+0.38%	4,132,452
04/10/2026	13.23	13.23	12.94	12.96	-1.43%	5,181,218
04/09/2026	12.79	13.23	12.79	13.15	+2.24%	11,368,177
04/08/2026	13.02	13.08	12.74	12.86	+2.69%	9,310,278
04/07/2026	12.45	12.55	12.40	12.53	+0.40%	5,540,174
04/06/2026	12.28	12.54	12.27	12.48	+1.21%	4,202,149
04/02/2026	12.13	12.35	12.04	12.33	-0.16%	4,777,511
04/01/2026	12.27	12.45	12.16	12.35	+1.30%	7,739,529
03/31/2026	11.99	12.21	11.88	12.19	+3.19%	8,635,756
03/30/2026	11.91	11.96	11.76	11.81	-0.42%	6,145,384
03/27/2026	11.99	12.06	11.83	11.86	-1.97%	5,585,493
03/26/2026	12.06	12.20	12.01	12.10	-0.65%	5,180,101
03/25/2026	12.24	12.35	12.08	12.18	0.00%	6,035,333
03/24/2026	11.85	12.29	11.80	12.18	+2.25%	7,470,975
03/23/2026	11.97	12.16	11.85	11.91	+2.30%	9,975,389
03/20/2026	11.73	11.81	11.41	11.64	-0.85%	19,765,316
03/19/2026	11.53	11.80	11.36	11.74	+0.77%	10,537,241
03/18/2026	11.77	11.85	11.62	11.65	-1.34%	11,166,511
03/17/2026	11.95	12.00	11.73	11.81	-0.17%	7,474,099
03/16/2026	11.81	12.00	11.80	11.83	+1.36%	8,037,728
03/13/2026	11.76	11.94	11.61	11.67	+0.09%	8,888,798
03/13/2026	$0.11 Dividend
03/12/2026	11.49	11.70	11.41	11.66	-0.59%	7,150,702
03/11/2026	11.80	11.94	11.66	11.73	-1.16%	6,062,292
03/10/2026	11.80	12.13	11.60	11.87	+0.84%	9,323,386
03/09/2026	11.74	11.91	11.46	11.77	-1.16%	8,456,238
03/06/2026	11.89	12.00	11.55	11.91	-2.89%	7,746,731
03/05/2026	12.22	12.31	12.05	12.26	-0.87%	6,955,464
03/04/2026	12.39	12.46	12.24	12.37	+0.24%	8,284,890
03/03/2026	12.32	12.48	12.16	12.34	-2.03%	5,984,810
03/02/2026	12.13	12.68	12.06	12.60	+1.59%	8,999,630
02/27/2026	12.86	12.94	12.04	12.40	-5.68%	11,855,874
02/26/2026	12.97	13.19	12.93	13.15	+1.52%	8,678,055
02/25/2026	12.87	12.99	12.73	12.95	+2.33%	5,495,118
02/24/2026	12.67	12.73	12.54	12.65	-0.31%	7,596,505
02/23/2026	13.09	13.23	12.55	12.69	-3.37%	7,974,166
02/20/2026	12.82	13.17	12.66	13.14	+1.52%	10,627,546
02/19/2026	12.92	13.02	12.69	12.94	-0.83%	5,788,190
02/18/2026	13.28	13.42	13.01	13.05	-1.12%	7,467,187
02/17/2026	13.26	13.49	13.05	13.20	-0.52%	7,464,667
02/13/2026	13.05	13.40	12.92	13.26	+1.43%	6,813,521
02/12/2026	13.26	13.37	12.77	13.08	-0.60%	9,157,729
02/11/2026	13.54	13.64	13.04	13.16	-1.76%	8,608,911
02/10/2026	13.41	13.55	13.27	13.39	-0.58%	6,500,651
02/09/2026	13.41	13.55	13.40	13.47	-0.07%	4,983,024
02/06/2026	13.43	13.56	13.39	13.48	+1.26%	9,993,902
02/05/2026	13.13	13.36	13.06	13.31	+1.12%	12,912,111
02/04/2026	13.05	13.42	12.99	13.17	+1.90%	11,510,253
02/03/2026	12.48	12.94	12.43	12.92	+4.12%	15,722,981
02/02/2026	12.25	12.63	12.20	12.41	+1.28%	12,746,912
01/30/2026	12.59	12.75	12.19	12.25	-1.66%	12,930,268
01/29/2026	12.46	12.57	12.15	12.46	+3.26%	14,770,772