VLY
VALLEY NATL BANC (VLY)
NASDAQ
$13.59$0.00 (0.00%)
Price as of Sep 18, 2026 7:30 PM EDT
  • $7.6B
    Market Cap
  • 28.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.81%
    Low Price$13.27
    High Price$14.05
  • 3 Months
    -2.78%
    Low Price$13.27
    High Price$15.07
  • 1 Year
    +28.42%
    Low Price$9.39
    High Price$15.07
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
13.63
13.64
13.32
13.59
-0.59%
13,205,047
09/17/2026
13.69
13.79
13.51
13.67
+0.96%
6,735,869
09/16/2026
13.81
13.87
13.29
13.54
-1.88%
12,047,788
09/15/2026
13.73
13.91
13.70
13.80
+0.51%
7,111,800
09/15/2026
$0.11 Dividend
09/14/2026
13.71
13.84
13.64
13.73
+0.29%
6,745,225
09/11/2026
13.85
13.94
13.61
13.69
-0.36%
4,020,035
09/10/2026
13.64
13.76
13.50
13.74
+0.65%
5,471,837
09/09/2026
13.76
13.86
13.59
13.65
-1.15%
4,631,880
09/08/2026
13.87
13.93
13.80
13.81
-0.75%
4,738,700
09/04/2026
13.72
13.95
13.72
13.91
+0.90%
3,836,375
09/03/2026
13.77
13.89
13.69
13.79
+0.65%
4,698,958
09/02/2026
13.38
13.82
13.35
13.70
+3.21%
7,023,281
09/01/2026
13.50
13.59
13.24
13.27
-1.91%
6,764,057
08/31/2026
13.77
13.82
13.51
13.53
-2.01%
6,413,641
08/28/2026
13.89
13.97
13.69
13.81
-0.22%
5,634,703
08/27/2026
13.83
13.93
13.72
13.84
-0.99%
6,465,009
08/26/2026
14.07
14.08
13.95
13.98
-0.07%
6,778,372
08/25/2026
14.10
14.13
13.69
13.99
0.00%
8,683,523
08/24/2026
14.03
14.17
13.97
13.99
-0.42%
3,481,955
08/21/2026
14.08
14.19
13.92
14.05
+0.28%
8,014,881
08/20/2026
14.30
14.30
13.99
14.01
-2.22%
6,034,525
08/19/2026
14.79
14.87
14.20
14.33
-2.83%
6,601,981
08/18/2026
14.85
14.87
14.68
14.74
-0.54%
5,464,725
08/17/2026
14.87
14.99
14.76
14.82
-0.47%
4,727,918
08/14/2026
14.92
15.03
14.84
14.89
-0.07%
4,333,386
08/13/2026
14.88
14.97
14.80
14.90
+0.60%
6,269,934
08/12/2026
14.77
14.85
14.68
14.81
+1.08%
4,356,861
08/11/2026
14.54
14.71
14.50
14.65
+0.82%
3,717,944
08/10/2026
14.37
14.54
14.31
14.53
+0.69%
6,598,063
08/07/2026
14.36
14.46
14.24
14.43
+0.55%
3,719,191
08/06/2026
14.68
14.76
14.32
14.35
-2.03%
6,873,364
08/05/2026
14.77
14.82
14.61
14.65
-0.74%
6,634,000
08/04/2026
14.40
14.84
14.36
14.76
+2.62%
10,763,300
08/03/2026
14.28
14.43
14.22
14.38
+1.47%
5,559,352
07/31/2026
14.26
14.33
14.04
14.18
-0.21%
7,446,906
07/30/2026
14.31
14.37
14.15
14.21
+0.28%
4,476,927
07/29/2026
14.28
14.38
14.14
14.17
-1.45%
5,899,879
07/28/2026
14.25
14.43
14.21
14.37
+0.98%
6,643,421
07/27/2026
14.32
14.43
14.17
14.24
+0.07%
8,029,222
07/24/2026
14.39
14.49
14.21
14.23
-0.76%
12,105,443
07/23/2026
13.97
14.52
13.90
14.34
-0.48%
12,040,035
07/22/2026
14.56
14.58
14.35
14.40
-1.09%
8,559,876
07/21/2026
14.60
14.60
14.38
14.56
+0.07%
8,342,350
07/20/2026
14.83
14.88
14.52
14.55
-1.87%
5,580,073
07/17/2026
14.92
14.98
14.72
14.83
-1.58%
5,466,550
07/16/2026
14.71
15.08
14.68
15.07
+2.36%
8,407,893
07/15/2026
14.54
14.80
14.47
14.72
+1.78%
7,080,619
07/14/2026
14.44
14.57
14.38
14.46
+0.21%
8,953,656
07/13/2026
14.52
14.56
14.35
14.43
-0.61%
5,313,830
07/10/2026
14.54
14.64
14.46
14.52
-0.14%
3,207,095
07/09/2026
14.45
14.70
14.44
14.54
+1.31%
5,126,365
07/08/2026
14.67
14.74
14.22
14.35
-2.69%
6,145,154
07/07/2026
14.73
14.89
14.68
14.75
+0.54%
4,789,782
07/06/2026
14.47
14.68
14.45
14.67
+1.37%
5,283,187
07/02/2026
14.72
14.82
14.34
14.47
-1.42%
6,379,711
07/01/2026
14.53
14.81
14.52
14.68
+1.02%
5,670,764
06/30/2026
14.52
14.63
14.42
14.53
0.00%
6,403,571
06/29/2026
14.49
14.59
14.36
14.53
-0.48%
5,830,000
06/26/2026
14.75
14.75
14.49
14.60
-0.41%
15,312,080
06/25/2026
14.52
14.82
14.47
14.66
+1.16%
6,195,870
06/24/2026
14.30
14.50
14.24
14.49
+1.60%
7,197,306
06/23/2026
14.05
14.30
14.05
14.27
+0.98%
5,545,466
06/22/2026
13.95
14.27
13.95
14.13
+1.06%
4,753,980
06/18/2026
13.67
14.03
13.56
13.98
+1.29%
11,482,791
06/17/2026
14.10
14.19
13.68
13.80
-2.04%
8,868,729
06/16/2026
14.31
14.39
14.05
14.09
-0.63%
5,918,089
06/15/2026
14.58
14.60
14.15
14.18
-1.58%
7,871,538
06/15/2026
$0.11 Dividend
06/12/2026
14.23
14.47
14.23
14.40
+1.53%
8,041,834
06/11/2026
14.01
14.22
13.86
14.19
+1.77%
6,293,029
06/10/2026
13.93
14.17
13.88
13.94
+0.35%
10,633,315
06/09/2026
13.74
14.01
13.56
13.89
+2.47%
9,831,311
06/08/2026
13.64
13.73
13.45
13.56
-0.07%
3,965,352
06/05/2026
13.59
13.74
13.54
13.57
-0.07%
4,785,907
06/04/2026
13.40
13.62
13.37
13.58
+2.83%
4,195,262
06/03/2026
13.49
13.50
13.17
13.20
-2.54%
5,112,568
06/02/2026
13.31
13.63
13.23
13.55
+1.78%
5,028,340
06/01/2026
13.48
13.48
13.23
13.31
-1.82%
6,230,053
05/29/2026
13.46
13.62
13.46
13.56
+0.36%
5,193,139
05/28/2026
13.38
13.52
13.28
13.51
+0.59%
6,394,148
05/27/2026
13.50
13.62
13.37
13.43
-0.47%
7,880,376
05/26/2026
13.46
13.57
13.35
13.49
+1.14%
4,539,577
05/22/2026
13.32
13.35
13.17
13.34
+1.04%
5,232,814
05/21/2026
13.07
13.24
13.01
13.20
+0.37%
4,597,410
05/20/2026
12.78
13.19
12.75
13.15
+3.37%
7,165,774
05/19/2026
12.80
12.87
12.67
12.73
-1.11%
4,972,296
05/18/2026
12.82
12.99
12.79
12.87
+1.08%
4,823,318
05/15/2026
12.84
12.85
12.57
12.73
-0.92%
6,591,467
05/14/2026
12.92
13.01
12.77
12.85
+0.38%
5,370,116
05/13/2026
12.94
13.04
12.74
12.80
-1.22%
5,552,896
05/12/2026
13.09
13.10
12.75
12.96
-0.83%
4,588,160
05/11/2026
13.26
13.31
12.96
13.07
-1.04%
5,412,231
05/08/2026
13.25
13.32
13.11
13.20
+0.07%
4,772,844
05/07/2026
13.52
13.56
13.14
13.19
-1.90%
4,344,383
05/06/2026
13.47
13.59
13.37
13.45
+0.07%
6,069,470
05/05/2026
13.33
13.53
13.15
13.44
+1.41%
3,374,149
05/04/2026
13.20
13.34
13.10
13.25
-0.37%
5,799,067
05/01/2026
13.39
13.49
13.22
13.30
-0.44%
4,706,715
04/30/2026
13.11
13.49
13.02
13.36
+1.95%
5,014,250