VMAR
Vision Mar Tech (VMAR)
NASDAQ
$2.77+$0.05 (+1.80%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $1.4M
    Market Cap
  • -99.91%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -58.85%
    Low Price$0.26
    High Price$3.50
  • 3 Months
    -87.23%
    Low Price$0.26
    High Price$3.50
  • 1 Year
    -99.91%
    Low Price$0.14
    High Price$7.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.68
2.94
2.60
2.72
+1.87%
85,889
06/22/2026
3.04
3.16
2.62
2.67
-10.10%
103,989
06/18/2026
3.13
3.29
2.90
2.97
-15.14%
219,065
06/17/2026
2.80
3.94
2.80
3.50
+34.10%
1,082,907
06/17/2026
1:10 Split
06/16/2026
2.65
3.32
2.41
2.61
-4.11%
5,591,270
06/15/2026
3.30
3.30
2.11
2.72
-16.25%
4,177,058
06/12/2026
3.50
3.50
3.17
3.25
-7.14%
849,640
06/11/2026
3.43
3.50
3.01
3.50
-0.46%
1,616,639
06/10/2026
3.40
3.75
3.17
3.52
-2.06%
2,474,505
06/09/2026
3.77
3.80
3.31
3.59
-14.14%
2,827,472
06/08/2026
3.66
4.55
3.58
4.18
+7.87%
2,661,966
06/05/2026
3.96
4.26
3.50
3.88
-7.71%
1,982,427
06/04/2026
4.00
4.48
4.00
4.20
-8.10%
1,788,556
06/03/2026
4.80
4.80
3.61
4.57
-5.21%
3,403,521
06/02/2026
4.98
5.20
4.31
4.82
-11.54%
11,840,653
06/01/2026
5.58
5.80
5.11
5.45
-9.02%
694,434
05/29/2026
5.90
7.13
5.26
5.99
+5.09%
2,051,245
05/28/2026
5.30
5.80
5.20
5.70
+6.74%
135,403
05/27/2026
4.90
5.50
4.38
5.34
-2.47%
703,833
05/26/2026
6.60
6.60
4.70
5.48
-17.17%
712,550
05/22/2026
6.90
6.90
6.30
6.61
-9.95%
237,219
05/21/2026
6.80
7.34
6.63
7.34
+5.22%
196,216
05/20/2026
6.83
6.98
6.56
6.98
+3.06%
192,019
05/19/2026
7.50
7.50
6.65
6.77
-10.57%
480,561
05/18/2026
7.50
7.57
7.35
7.57
-0.86%
230,086
05/15/2026
8.30
8.30
7.41
7.64
-5.51%
93,690
05/14/2026
8.56
8.56
8.01
8.08
-9.98%
207,768
05/13/2026
8.90
9.00
8.70
8.98
-6.74%
157,048
05/12/2026
9.30
9.81
8.63
9.63
+3.95%
840,957
05/11/2026
9.00
9.26
8.93
9.26
+1.77%
60,208
05/08/2026
8.27
9.10
8.10
9.10
+7.02%
149,698
05/07/2026
9.18
9.18
8.41
8.50
-7.15%
138,808
05/06/2026
9.34
9.90
8.90
9.16
-18.25%
3,387,579
05/05/2026
12.20
12.20
11.00
11.20
-10.40%
465,928
05/04/2026
12.50
13.40
12.20
12.50
0.00%
487,094
05/01/2026
13.00
13.40
12.20
12.50
-6.02%
227,519
04/30/2026
11.20
13.30
11.00
13.30
+17.70%
403,501
04/29/2026
11.30
11.40
10.50
11.30
+0.89%
102,561
04/28/2026
12.50
12.50
11.00
11.20
-6.67%
175,491
04/27/2026
13.00
13.00
11.80
12.00
-5.51%
138,015
04/24/2026
13.40
13.45
12.50
12.70
-6.62%
153,523
04/23/2026
14.70
14.77
13.20
13.60
-2.16%
247,224
04/22/2026
14.20
14.28
13.85
13.90
-1.42%
80,002
04/21/2026
14.50
14.50
14.00
14.10
-4.08%
74,039
04/20/2026
15.10
15.10
13.80
14.70
-2.00%
173,667
04/17/2026
14.60
15.50
14.05
15.00
+4.17%
187,087
04/16/2026
16.80
17.40
14.00
14.40
-17.24%
291,959
04/15/2026
18.70
18.80
16.20
17.40
-6.95%
662,509
04/14/2026
20.40
20.90
18.70
18.70
-9.66%
199,704
04/14/2026
-$2.32 Earnings
04/13/2026
20.80
21.00
20.00
20.70
-0.96%
174,827
04/10/2026
19.60
20.90
19.50
20.90
+7.18%
62,092
04/09/2026
19.90
20.05
19.30
19.50
-3.47%
26,159
04/08/2026
20.60
20.60
19.80
20.20
-0.98%
30,439
04/07/2026
20.50
21.00
19.90
20.40
-0.97%
52,138
04/06/2026
20.00
20.85
20.00
20.60
+0.49%
42,742
04/02/2026
20.20
20.59
19.70
20.50
0.00%
19,690
04/01/2026
21.00
21.00
20.10
20.50
0.00%
15,440
03/31/2026
19.80
20.50
19.60
20.50
+3.02%
33,479
03/30/2026
19.70
20.30
19.50
19.90
+0.51%
60,069
03/27/2026
20.10
20.60
19.80
19.80
-1.98%
38,116
03/26/2026
20.90
20.90
20.00
20.20
+1.00%
17,282
03/25/2026
20.50
21.10
19.75
20.00
-2.68%
28,340
03/24/2026
20.90
21.10
20.40
20.55
-3.52%
29,184
03/23/2026
20.40
21.50
20.20
21.30
+1.91%
50,382
03/20/2026
21.80
21.80
18.90
20.90
-2.34%
112,905
03/19/2026
23.90
23.90
21.20
21.40
-6.96%
94,889
03/18/2026
23.20
23.20
21.50
23.00
-1.29%
464,264
03/17/2026
23.90
23.90
23.20
23.30
-2.10%
48,051
03/16/2026
23.90
24.21
23.41
23.80
-0.42%
28,401
03/13/2026
23.95
24.20
23.31
23.90
-0.42%
24,607
03/12/2026
24.10
24.10
23.40
24.00
-0.41%
32,683
03/11/2026
24.00
24.50
23.70
24.10
+0.42%
75,130
03/10/2026
24.50
24.50
23.50
24.00
-2.44%
41,442
03/09/2026
23.60
24.80
23.50
24.60
+2.93%
30,179
03/06/2026
24.40
24.60
23.70
23.90
-3.24%
74,058
03/05/2026
25.00
26.10
24.00
24.70
0.00%
115,246
03/04/2026
25.40
27.00
24.40
24.70
+0.41%
219,998
03/03/2026
24.40
27.80
24.40
24.60
-0.40%
137,988
03/02/2026
24.20
27.50
22.22
24.70
0.00%
105,555
02/27/2026
23.80
25.00
22.50
24.70
+2.07%
63,481
02/26/2026
23.70
26.20
23.10
24.20
-7.28%
930,150
02/25/2026
25.90
26.70
25.60
26.10
0.00%
38,221
02/24/2026
25.50
26.10
25.25
26.10
+1.16%
13,162
02/23/2026
26.50
26.50
25.00
25.80
-1.53%
16,658
02/20/2026
27.10
27.10
25.50
26.20
-3.68%
52,704
02/19/2026
27.80
27.80
26.30
27.20
-2.16%
80,834
02/18/2026
28.20
30.00
27.00
27.80
+1.83%
175,766
02/17/2026
27.00
27.60
26.60
27.30
+1.11%
25,703
02/13/2026
26.90
28.20
26.01
27.00
-1.82%
42,820
02/12/2026
28.20
28.20
27.10
27.50
+1.48%
35,795
02/11/2026
27.40
29.10
26.20
27.10
0.00%
75,717
02/10/2026
28.70
28.80
26.60
27.10
-5.57%
76,370
02/09/2026
29.40
30.08
27.66
28.70
-4.33%
55,622
02/06/2026
29.50
30.50
25.00
30.00
+0.33%
226,055
02/05/2026
32.10
32.10
29.50
29.90
-8.84%
59,891
02/04/2026
33.40
33.50
30.23
32.80
0.00%
36,933
02/03/2026
32.50
33.50
31.30
32.80
+4.79%
26,532
02/02/2026
33.40
33.90
30.86
31.30
-7.94%
40,240