VMAR
VISION MAR TECH (VMAR)
NASDAQ
$0.62-$0.003 (-0.50%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $3.4M
    Market Cap
  • -99.97%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -56.73%
    Low Price$0.53
    High Price$1.41
  • 3 Months
    -95.02%
    Low Price$2.61
    High Price$3.50
  • 1 Year
    -99.97%
    Low Price$54.00
    High Price$54.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.54
0.64
0.53
0.62
+18.66%
1,238,231
07/31/2026
0.65
0.66
0.52
0.53
-35.56%
1,410,229
07/30/2026
0.76
0.83
0.76
0.81
+6.82%
1,080,325
07/29/2026
0.74
0.80
0.72
0.76
-0.27%
504,896
07/28/2026
0.71
0.81
0.66
0.77
+7.75%
1,465,458
07/27/2026
0.75
0.75
0.65
0.71
-2.61%
1,054,659
07/24/2026
0.83
0.83
0.72
0.73
-12.42%
863,591
07/23/2026
0.82
0.85
0.74
0.83
+0.97%
1,022,971
07/22/2026
0.83
0.92
0.80
0.82
-0.91%
1,876,626
07/21/2026
0.84
0.93
0.75
0.83
-10.86%
3,621,464
07/20/2026
1.12
1.12
0.88
0.93
+0.38%
8,457,437
07/17/2026
0.86
0.95
0.81
0.93
-6.59%
10,397,413
07/16/2026
1.19
1.25
0.91
1.00
-24.01%
3,612,469
07/15/2026
1.27
1.47
1.23
1.31
-0.76%
6,329,691
07/14/2026
1.81
2.25
1.24
1.32
-6.38%
94,198,785
07/13/2026
1.23
2.04
1.16
1.41
+11.02%
34,492,109
07/13/2026
-$29.10 Earnings
07/10/2026
1.19
1.39
1.13
1.27
+2.42%
902,681
07/09/2026
1.22
1.45
1.13
1.24
-3.12%
6,795,958
07/08/2026
1.46
1.46
1.11
1.28
-9.22%
2,702,494
07/07/2026
1.39
1.49
1.31
1.41
+2.92%
237,014
07/06/2026
1.35
1.54
1.00
1.37
-4.86%
564,095
07/02/2026
1.60
1.60
1.41
1.44
-8.86%
1,764,177
07/01/2026
1.78
1.79
1.52
1.58
-16.40%
14,821,146
06/30/2026
2.08
2.09
1.88
1.89
-3.57%
95,903
06/29/2026
2.00
2.16
1.93
1.96
-1.01%
69,871
06/26/2026
1.91
2.10
1.91
1.98
+3.66%
62,165
06/25/2026
1.92
2.24
1.85
1.91
-2.55%
172,562
06/24/2026
2.30
2.30
1.82
1.96
-27.94%
1,671,977
06/23/2026
2.68
2.94
2.60
2.72
+1.87%
85,889
06/22/2026
3.04
3.16
2.62
2.67
-10.10%
103,989
06/18/2026
3.13
3.29
2.90
2.97
-15.14%
219,065
06/17/2026
2.80
3.94
2.80
3.50
+34.10%
1,082,907
06/17/2026
1:10 Split
06/16/2026
2.65
3.32
2.41
2.61
-4.11%
5,591,270
06/15/2026
3.30
3.30
2.11
2.72
-16.25%
4,177,058
06/12/2026
3.50
3.50
3.17
3.25
-7.14%
849,640
06/11/2026
3.43
3.50
3.01
3.50
-0.46%
1,616,639
06/10/2026
3.40
3.75
3.17
3.52
-2.06%
2,474,505
06/09/2026
3.77
3.80
3.31
3.59
-14.14%
2,827,472
06/08/2026
3.66
4.55
3.58
4.18
+7.87%
2,661,966
06/05/2026
3.96
4.26
3.50
3.88
-7.71%
1,982,427
06/04/2026
4.00
4.48
4.00
4.20
-8.10%
1,788,556
06/03/2026
4.80
4.80
3.61
4.57
-5.21%
3,403,521
06/02/2026
4.98
5.20
4.31
4.82
-11.54%
11,840,653
06/01/2026
5.58
5.80
5.11
5.45
-9.02%
694,434
05/29/2026
5.90
7.13
5.26
5.99
+5.09%
2,051,245
05/28/2026
5.30
5.80
5.20
5.70
+6.74%
135,403
05/27/2026
4.90
5.50
4.38
5.34
-2.47%
703,833
05/26/2026
6.60
6.60
4.70
5.48
-17.17%
712,550
05/22/2026
6.90
6.90
6.30
6.61
-9.95%
237,219
05/21/2026
6.80
7.34
6.63
7.34
+5.22%
196,216
05/20/2026
6.83
6.98
6.56
6.98
+3.06%
192,019
05/19/2026
7.50
7.50
6.65
6.77
-10.57%
480,561
05/18/2026
7.50
7.57
7.35
7.57
-0.86%
230,086
05/15/2026
8.30
8.30
7.41
7.64
-5.51%
93,690
05/14/2026
8.56
8.56
8.01
8.08
-9.98%
207,768
05/13/2026
8.90
9.00
8.70
8.98
-6.74%
157,048
05/12/2026
9.30
9.81
8.63
9.63
+3.95%
840,957
05/11/2026
9.00
9.26
8.93
9.26
+1.77%
60,208
05/08/2026
8.27
9.10
8.10
9.10
+7.02%
149,698
05/07/2026
9.18
9.18
8.41
8.50
-7.15%
138,808
05/06/2026
9.34
9.90
8.90
9.16
-18.25%
3,387,579
05/05/2026
12.20
12.20
11.00
11.20
-10.40%
465,928
05/04/2026
12.50
13.40
12.20
12.50
0.00%
487,094
05/01/2026
13.00
13.40
12.20
12.50
-6.02%
227,519
04/30/2026
11.20
13.30
11.00
13.30
+17.70%
403,501
04/29/2026
11.30
11.40
10.50
11.30
+0.89%
102,561
04/28/2026
12.50
12.50
11.00
11.20
-6.67%
175,491
04/27/2026
13.00
13.00
11.80
12.00
-5.51%
138,015
04/24/2026
13.40
13.45
12.50
12.70
-6.62%
153,523
04/23/2026
14.70
14.77
13.20
13.60
-2.16%
247,224
04/22/2026
14.20
14.28
13.85
13.90
-1.42%
80,002
04/21/2026
14.50
14.50
14.00
14.10
-4.08%
74,039
04/20/2026
15.10
15.10
13.80
14.70
-2.00%
173,667
04/17/2026
14.60
15.50
14.05
15.00
+4.17%
187,087
04/16/2026
16.80
17.40
14.00
14.40
-17.24%
291,959
04/15/2026
18.70
18.80
16.20
17.40
-6.95%
662,509
04/14/2026
20.40
20.90
18.70
18.70
-9.66%
199,704
04/14/2026
-$23.20 Earnings
04/13/2026
20.80
21.00
20.00
20.70
-0.96%
174,827
04/10/2026
19.60
20.90
19.50
20.90
+7.18%
62,092
04/09/2026
19.90
20.05
19.30
19.50
-3.47%
26,159
04/08/2026
20.60
20.60
19.80
20.20
-0.98%
30,439
04/07/2026
20.50
21.00
19.90
20.40
-0.97%
52,138
04/06/2026
20.00
20.85
20.00
20.60
+0.49%
42,742
04/02/2026
20.20
20.59
19.70
20.50
0.00%
19,690
04/01/2026
21.00
21.00
20.10
20.50
0.00%
15,440
03/31/2026
19.80
20.50
19.60
20.50
+3.02%
33,479
03/30/2026
19.70
20.30
19.50
19.90
+0.51%
60,069
03/27/2026
20.10
20.60
19.80
19.80
-1.98%
38,116
03/26/2026
20.90
20.90
20.00
20.20
+1.00%
17,282
03/25/2026
20.50
21.10
19.75
20.00
-2.68%
28,340
03/24/2026
20.90
21.10
20.40
20.55
-3.52%
29,184
03/23/2026
20.40
21.50
20.20
21.30
+1.91%
50,382
03/20/2026
21.80
21.80
18.90
20.90
-2.34%
112,905
03/19/2026
23.90
23.90
21.20
21.40
-6.96%
94,889
03/18/2026
23.20
23.20
21.50
23.00
-1.29%
464,264
03/17/2026
23.90
23.90
23.20
23.30
-2.10%
48,051
03/16/2026
23.90
24.21
23.41
23.80
-0.42%
28,401