VMAR
VISION MAR TECH (VMAR)
NASDAQ
$6.53+$0.13 (+2.03%)
Price as of Oct 02, 2026 7:41 PM EDT
  • $4.5M
    Market Cap
  • -99.89%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -24.26%
    Low Price$6.40
    High Price$9.04
  • 3 Months
    -55.56%
    Low Price$5.25
    High Price$9.30
  • 1 Year
    -99.89%
    Low Price$540.00
    High Price$9.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
6.80
6.89
6.26
6.40
-4.76%
43,197
10/01/2026
7.32
7.33
6.72
6.72
-8.20%
27,180
09/30/2026
7.77
7.90
7.25
7.32
-4.00%
16,956
09/29/2026
7.40
7.76
7.35
7.63
+3.04%
28,953
09/28/2026
7.74
8.05
7.35
7.40
-5.49%
10,058
09/25/2026
8.01
8.08
7.80
7.83
-2.85%
13,194
09/24/2026
7.36
8.35
7.36
8.06
+8.04%
38,857
09/23/2026
7.84
8.00
7.14
7.46
-6.87%
60,725
09/22/2026
7.49
8.24
7.36
8.01
+6.52%
35,376
09/21/2026
7.39
7.76
7.30
7.52
+3.30%
26,216
09/18/2026
7.30
7.49
7.21
7.28
-0.34%
15,534
09/17/2026
7.25
7.80
7.22
7.31
+0.76%
65,435
09/16/2026
7.75
8.23
7.11
7.25
-5.23%
35,718
09/15/2026
7.48
8.20
7.25
7.65
+1.73%
68,641
09/14/2026
6.95
8.05
6.80
7.52
+4.44%
69,624
09/11/2026
7.40
7.59
6.50
7.20
0.00%
44,165
09/10/2026
8.12
8.12
6.86
7.20
-13.04%
67,843
09/09/2026
8.92
8.95
8.27
8.28
-8.41%
64,781
09/08/2026
8.67
9.49
8.44
9.04
+4.09%
112,353
09/04/2026
8.49
9.10
8.36
8.69
+1.46%
47,451
09/03/2026
8.26
8.84
8.08
8.56
+1.30%
60,409
09/02/2026
8.04
8.45
7.81
8.45
+6.96%
64,047
09/01/2026
7.73
8.18
7.60
7.90
+1.54%
63,660
08/31/2026
7.40
8.20
7.13
7.78
+1.70%
102,557
08/28/2026
7.55
7.85
7.25
7.65
+1.86%
96,285
08/27/2026
8.42
8.43
7.14
7.51
-19.25%
223,991
08/26/2026
7.56
12.96
7.37
9.30
+29.49%
3,450,534
08/26/2026
1:10 Split
08/25/2026
6.51
7.44
6.51
7.18
+1.41%
1,425,385
08/24/2026
6.70
7.30
5.56
7.08
+5.54%
9,788,466
08/21/2026
7.00
7.08
6.59
6.71
-4.62%
407,426
08/20/2026
6.48
7.11
6.26
7.04
+5.31%
320,163
08/19/2026
7.10
7.10
6.52
6.68
-4.98%
389,305
08/18/2026
7.20
7.38
6.82
7.03
-1.54%
404,959
08/17/2026
6.60
7.25
6.35
7.14
+7.37%
659,707
08/14/2026
6.65
6.65
6.42
6.65
+0.17%
382,891
08/13/2026
6.16
6.70
5.95
6.64
+5.38%
611,812
08/12/2026
6.02
6.30
5.76
6.30
+3.16%
372,017
08/11/2026
5.88
6.20
5.76
6.11
+1.28%
348,675
08/10/2026
6.26
6.26
5.80
6.03
-8.32%
544,138
08/07/2026
7.14
7.21
6.41
6.58
-8.82%
704,689
08/06/2026
6.30
7.69
6.19
7.21
+8.55%
1,857,892
08/05/2026
7.47
8.19
6.30
6.65
+1.42%
44,999,244
08/04/2026
6.30
6.66
6.01
6.55
+5.15%
377,457
08/03/2026
5.37
6.42
5.27
6.23
+18.66%
1,238,231
07/31/2026
6.52
6.60
5.16
5.25
-35.56%
1,410,229
07/30/2026
7.58
8.28
7.55
8.15
+6.82%
1,080,325
07/29/2026
7.39
7.97
7.21
7.63
-0.27%
504,896
07/28/2026
7.08
8.10
6.61
7.65
+7.75%
1,465,458
07/27/2026
7.50
7.50
6.51
7.10
-2.61%
1,054,659
07/24/2026
8.30
8.30
7.20
7.29
-12.42%
863,591
07/23/2026
8.18
8.50
7.40
8.32
+0.97%
1,022,971
07/22/2026
8.30
9.20
8.01
8.24
-0.91%
1,876,626
07/21/2026
8.40
9.30
7.52
8.32
-10.86%
3,621,464
07/20/2026
11.20
11.20
8.82
9.33
+0.38%
8,457,437
07/17/2026
8.60
9.45
8.09
9.30
-6.59%
10,397,413
07/16/2026
11.90
12.50
9.06
9.96
-24.01%
3,612,469
07/15/2026
12.70
14.70
12.30
13.10
-0.76%
6,329,691
07/14/2026
18.10
22.50
12.40
13.20
-6.38%
94,198,785
07/13/2026
12.30
20.40
11.60
14.10
+11.02%
34,492,109
07/13/2026
-$291.00 Earnings
07/10/2026
11.90
13.90
11.30
12.70
+2.42%
902,681
07/09/2026
12.20
14.50
11.30
12.40
-3.12%
6,795,958
07/08/2026
14.60
14.60
11.10
12.80
-9.22%
2,702,494
07/07/2026
13.90
14.90
13.10
14.10
+2.92%
237,014
07/06/2026
13.50
15.40
10.00
13.70
-4.86%
564,095
07/02/2026
16.00
16.00
14.10
14.40
-8.86%
1,764,177
07/01/2026
17.75
17.90
15.20
15.80
-16.40%
14,821,146
06/30/2026
20.80
20.90
18.80
18.90
-3.57%
95,903
06/29/2026
20.00
21.60
19.31
19.60
-1.01%
69,871
06/26/2026
19.10
21.00
19.10
19.80
+3.66%
62,165
06/25/2026
19.20
22.40
18.52
19.10
-2.55%
172,562
06/24/2026
23.00
23.00
18.20
19.60
-27.94%
1,671,977
06/23/2026
26.80
29.40
26.00
27.20
+1.87%
85,889
06/22/2026
30.40
31.60
26.20
26.70
-10.10%
103,989
06/18/2026
31.30
32.90
29.00
29.70
-15.14%
219,065
06/17/2026
28.00
39.40
28.00
35.00
+34.10%
1,082,907
06/17/2026
1:10 Split
06/16/2026
26.53
33.21
24.12
26.10
-4.11%
5,591,270
06/15/2026
32.99
33.00
21.14
27.22
-16.25%
4,177,058
06/12/2026
34.99
34.99
31.73
32.50
-7.14%
849,640
06/11/2026
34.27
35.00
30.05
35.00
-0.46%
1,616,639
06/10/2026
33.99
37.54
31.71
35.16
-2.06%
2,474,505
06/09/2026
37.74
38.00
33.12
35.90
-14.14%
2,827,472
06/08/2026
36.57
45.50
35.82
41.81
+7.87%
2,661,966
06/05/2026
39.60
42.58
35.00
38.76
-7.71%
1,982,427
06/04/2026
40.00
44.80
40.00
42.00
-8.10%
1,788,556
06/03/2026
48.00
48.00
36.05
45.70
-5.21%
3,403,521
06/02/2026
49.80
52.00
43.05
48.21
-11.54%
11,840,653
06/01/2026
55.75
57.97
51.12
54.50
-9.02%
694,434
05/29/2026
59.00
71.25
52.63
59.90
+5.09%
2,051,245
05/28/2026
53.04
58.00
52.00
57.00
+6.74%
135,403
05/27/2026
49.00
54.99
43.80
53.40
-2.47%
703,833
05/26/2026
66.00
66.02
47.00
54.75
-17.17%
712,550
05/22/2026
69.00
69.00
63.00
66.10
-9.95%
237,219
05/21/2026
68.00
73.40
66.32
73.40
+5.22%
196,216
05/20/2026
68.30
69.76
65.56
69.76
+3.06%
192,019
05/19/2026
75.00
75.00
66.53
67.69
-10.57%
480,561
05/18/2026
75.00
75.69
73.50
75.69
-0.86%
230,086
05/15/2026
83.00
83.00
74.10
76.35
-5.51%
93,690