VMAR
VISION MAR TECH (VMAR)
NASDAQ
$0.44-$0.02 (-4.81%)
Price as of Jun 03, 2026 8:00 PM EDT
  • $934,849.00
    Market Cap
  • -99.83%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -63.44%
    Low Price$0.46
    High Price$1.25
  • 3 Months
    -81.50%
    Low Price$0.46
    High Price$2.47
  • 1 Year
    -93.29%
    Low Price$0.14
    High Price$8.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.48
0.48
0.36
0.46
-5.21%
3,403,521
06/02/2026
0.50
0.52
0.43
0.48
-11.54%
11,840,653
06/01/2026
0.56
0.58
0.51
0.55
-9.02%
694,434
05/29/2026
0.59
0.71
0.53
0.60
+5.09%
2,051,245
05/28/2026
0.53
0.58
0.52
0.57
+6.74%
135,403
05/27/2026
0.49
0.55
0.44
0.53
-2.47%
703,833
05/26/2026
0.66
0.66
0.47
0.55
-17.17%
712,550
05/22/2026
0.69
0.69
0.63
0.66
-9.95%
237,219
05/21/2026
0.68
0.73
0.66
0.73
+5.22%
196,216
05/20/2026
0.68
0.70
0.66
0.70
+3.06%
192,019
05/19/2026
0.75
0.75
0.67
0.68
-10.57%
480,561
05/18/2026
0.75
0.76
0.74
0.76
-0.86%
230,086
05/15/2026
0.83
0.83
0.74
0.76
-5.51%
93,690
05/14/2026
0.86
0.86
0.80
0.81
-9.98%
207,768
05/13/2026
0.89
0.90
0.87
0.90
-6.74%
157,048
05/12/2026
0.93
0.98
0.86
0.96
+3.95%
840,957
05/11/2026
0.90
0.93
0.89
0.93
+1.77%
60,208
05/08/2026
0.83
0.91
0.81
0.91
+7.02%
149,698
05/07/2026
0.92
0.92
0.84
0.85
-7.15%
138,808
05/06/2026
0.93
0.99
0.89
0.92
-18.25%
3,387,579
05/05/2026
1.22
1.22
1.10
1.12
-10.40%
465,928
05/04/2026
1.25
1.34
1.22
1.25
0.00%
487,094
05/01/2026
1.30
1.34
1.22
1.25
-6.02%
227,519
04/30/2026
1.12
1.33
1.10
1.33
+17.70%
403,501
04/29/2026
1.13
1.14
1.05
1.13
+0.89%
102,561
04/28/2026
1.25
1.25
1.10
1.12
-6.67%
175,491
04/27/2026
1.30
1.30
1.18
1.20
-5.51%
138,015
04/24/2026
1.34
1.35
1.25
1.27
-6.62%
153,523
04/23/2026
1.47
1.48
1.32
1.36
-2.16%
247,224
04/22/2026
1.42
1.43
1.39
1.39
-1.42%
80,002
04/21/2026
1.45
1.45
1.40
1.41
-4.08%
74,039
04/20/2026
1.51
1.51
1.38
1.47
-2.00%
173,667
04/17/2026
1.46
1.55
1.41
1.50
+4.17%
187,087
04/16/2026
1.68
1.74
1.40
1.44
-17.24%
291,959
04/15/2026
1.87
1.88
1.62
1.74
-6.95%
662,509
04/14/2026
2.04
2.09
1.87
1.87
-9.66%
199,704
04/14/2026
-$2.32 Earnings
04/13/2026
2.08
2.10
2.00
2.07
-0.96%
174,827
04/10/2026
1.96
2.09
1.95
2.09
+7.18%
62,092
04/09/2026
1.99
2.01
1.93
1.95
-3.47%
26,159
04/08/2026
2.06
2.06
1.98
2.02
-0.98%
30,439
04/07/2026
2.05
2.10
1.99
2.04
-0.97%
52,138
04/06/2026
2.00
2.09
2.00
2.06
+0.49%
42,742
04/02/2026
2.02
2.06
1.97
2.05
0.00%
19,690
04/01/2026
2.10
2.10
2.01
2.05
0.00%
15,440
03/31/2026
1.98
2.05
1.96
2.05
+3.02%
33,479
03/30/2026
1.97
2.03
1.95
1.99
+0.51%
60,069
03/27/2026
2.01
2.06
1.98
1.98
-1.98%
38,116
03/26/2026
2.09
2.09
2.00
2.02
+1.00%
17,282
03/25/2026
2.05
2.11
1.98
2.00
-2.68%
28,340
03/24/2026
2.09
2.11
2.04
2.06
-3.52%
29,184
03/23/2026
2.04
2.15
2.02
2.13
+1.91%
50,382
03/20/2026
2.18
2.18
1.89
2.09
-2.34%
112,905
03/19/2026
2.39
2.39
2.12
2.14
-6.96%
94,889
03/18/2026
2.32
2.32
2.15
2.30
-1.29%
464,264
03/17/2026
2.39
2.39
2.32
2.33
-2.10%
48,051
03/16/2026
2.39
2.42
2.34
2.38
-0.42%
28,401
03/13/2026
2.40
2.42
2.33
2.39
-0.42%
24,607
03/12/2026
2.41
2.41
2.34
2.40
-0.41%
32,683
03/11/2026
2.40
2.45
2.37
2.41
+0.42%
75,130
03/10/2026
2.45
2.45
2.35
2.40
-2.44%
41,442
03/09/2026
2.36
2.48
2.35
2.46
+2.93%
30,179
03/06/2026
2.44
2.46
2.37
2.39
-3.24%
74,058
03/05/2026
2.50
2.61
2.40
2.47
0.00%
115,246
03/04/2026
2.54
2.70
2.44
2.47
+0.41%
219,998
03/03/2026
2.44
2.78
2.44
2.46
-0.40%
137,988
03/02/2026
2.42
2.75
2.22
2.47
0.00%
105,555
02/27/2026
2.38
2.50
2.25
2.47
+2.07%
63,481
02/26/2026
2.37
2.62
2.31
2.42
-7.28%
930,150
02/25/2026
2.59
2.67
2.56
2.61
0.00%
38,221
02/24/2026
2.55
2.61
2.53
2.61
+1.16%
13,162
02/23/2026
2.65
2.65
2.50
2.58
-1.53%
16,658
02/20/2026
2.71
2.71
2.55
2.62
-3.68%
52,704
02/19/2026
2.78
2.78
2.63
2.72
-2.16%
80,834
02/18/2026
2.82
3.00
2.70
2.78
+1.83%
175,766
02/17/2026
2.70
2.76
2.66
2.73
+1.11%
25,703
02/13/2026
2.69
2.82
2.60
2.70
-1.82%
42,820
02/12/2026
2.82
2.82
2.71
2.75
+1.48%
35,795
02/11/2026
2.74
2.91
2.62
2.71
0.00%
75,717
02/10/2026
2.87
2.88
2.66
2.71
-5.57%
76,370
02/09/2026
2.94
3.01
2.77
2.87
-4.33%
55,622
02/06/2026
2.95
3.05
2.50
3.00
+0.33%
226,055
02/05/2026
3.21
3.21
2.95
2.99
-8.84%
59,891
02/04/2026
3.34
3.35
3.02
3.28
0.00%
36,933
02/03/2026
3.25
3.35
3.13
3.28
+4.79%
26,532
02/02/2026
3.34
3.39
3.09
3.13
-7.94%
40,240
01/30/2026
3.50
3.61
3.38
3.40
-7.10%
48,031
01/29/2026
3.52
3.80
3.10
3.66
-1.88%
715,699
01/28/2026
4.06
4.06
3.50
3.73
-8.47%
83,974
01/27/2026
4.01
4.21
4.00
4.08
+0.62%
27,041
01/26/2026
4.85
4.94
3.84
4.05
-24.30%
171,265
01/23/2026
5.24
5.74
5.16
5.35
+6.15%
132,802
01/22/2026
4.90
5.39
4.84
5.04
+4.13%
65,584
01/21/2026
5.04
5.11
4.75
4.84
-4.54%
91,033
01/20/2026
5.21
5.60
5.00
5.07
-6.11%
91,461
01/16/2026
5.29
5.99
5.29
5.40
+6.51%
209,017
01/15/2026
5.03
5.79
4.54
5.07
-7.48%
253,775
01/14/2026
5.47
6.16
5.09
5.48
+1.48%
265,559
01/14/2026
1:40 Split
01/13/2026
5.60
5.75
4.92
5.40
-8.97%
7,089,500