VMC
Vulcan Materials (VMC)
NYSE
$283.88+$15.31 (+5.70%)
Price as of Aug 03, 2026 6:45 PM EDT
  • $35.2B
    Market Cap
  • -1.61%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -8.96%
    Low Price$268.57
    High Price$304.84
  • 3 Months
    -10.82%
    Low Price$258.95
    High Price$312.97
  • 1 Year
    -1.61%
    Low Price$256.51
    High Price$329.09
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
268.68
273.04
266.68
268.57
-0.98%
1,983,082
07/30/2026
287.99
289.55
271.09
271.24
-4.47%
1,783,667
07/29/2026
298.57
300.63
283.00
283.92
-1.56%
1,691,738
07/29/2026
$2.59 Earnings
07/28/2026
284.92
289.79
283.95
288.42
+1.38%
1,432,213
07/27/2026
284.79
287.27
282.62
284.49
+1.71%
915,900
07/24/2026
275.58
280.79
274.44
279.70
+1.73%
797,927
07/23/2026
275.46
277.97
272.43
274.93
-1.04%
824,006
07/22/2026
277.18
281.08
276.75
277.83
+0.39%
725,887
07/21/2026
281.55
282.52
274.83
276.75
-1.38%
1,027,557
07/20/2026
290.91
293.43
278.87
280.62
-2.67%
1,219,614
07/17/2026
291.03
298.85
287.06
288.33
-1.75%
689,851
07/16/2026
287.31
295.37
287.31
293.47
+1.51%
621,932
07/15/2026
290.06
292.82
287.51
289.11
-0.95%
700,998
07/14/2026
295.85
299.74
291.71
291.89
-0.30%
736,174
07/13/2026
294.62
298.35
290.97
292.78
-0.84%
802,737
07/10/2026
288.77
297.05
288.43
295.25
+2.26%
1,492,944
07/09/2026
285.75
290.14
284.50
288.73
+0.75%
939,124
07/08/2026
294.23
295.49
284.63
286.59
-4.44%
1,037,185
07/07/2026
305.04
305.04
294.92
299.90
-1.62%
1,013,640
07/06/2026
304.65
305.83
299.90
304.84
+0.54%
785,197
07/02/2026
298.20
303.74
295.51
303.19
+2.77%
1,340,428
07/01/2026
292.06
295.49
286.83
295.03
+0.007%
1,217,029
06/30/2026
305.65
306.99
291.42
295.01
-2.90%
1,936,810
06/29/2026
302.81
311.00
300.00
303.82
-2.42%
1,448,302
06/26/2026
313.70
314.77
307.08
311.35
-0.52%
1,602,794
06/25/2026
310.65
321.16
309.06
312.97
+1.85%
1,111,755
06/24/2026
302.01
309.92
301.74
307.29
+2.74%
1,731,322
06/23/2026
301.75
305.14
299.03
299.09
-1.74%
878,708
06/22/2026
300.66
307.03
298.57
304.39
+0.51%
968,929
06/18/2026
298.33
306.86
296.68
302.84
+2.72%
2,011,600
06/17/2026
299.06
305.28
293.00
294.82
-2.00%
1,058,091
06/16/2026
295.02
302.87
295.02
300.83
+2.68%
1,383,752
06/15/2026
292.29
299.37
287.87
292.99
+2.28%
1,178,475
06/12/2026
284.78
288.63
280.94
286.47
+2.24%
915,130
06/11/2026
273.73
280.96
271.86
280.19
+2.76%
1,559,183
06/10/2026
280.51
281.81
271.70
272.67
-2.27%
1,372,417
06/09/2026
272.56
279.42
271.63
279.00
+3.34%
1,322,065
06/08/2026
279.23
280.70
269.53
269.98
-4.05%
1,249,706
06/05/2026
283.73
285.56
280.39
281.38
-0.59%
1,416,024
06/04/2026
286.93
288.98
281.89
283.06
-0.79%
1,091,898
06/03/2026
280.77
286.08
280.50
285.30
+1.23%
969,226
06/02/2026
278.52
285.88
278.52
281.84
+0.10%
1,342,780
06/01/2026
278.69
284.20
275.49
281.56
-0.48%
1,415,501
05/29/2026
276.96
287.42
276.96
282.92
+2.23%
2,058,022
05/28/2026
274.50
278.49
273.74
276.75
+0.40%
1,616,746
05/27/2026
271.89
276.58
270.02
275.65
+2.49%
1,223,289
05/26/2026
262.42
270.81
261.23
268.94
+3.18%
1,160,475
05/22/2026
263.00
264.08
257.89
260.65
-0.35%
803,710
05/22/2026
$0.52 Dividend
05/21/2026
259.71
263.07
257.77
261.56
-0.45%
701,464
05/20/2026
258.78
263.88
257.50
262.74
+1.46%
1,202,779
05/19/2026
264.95
265.03
251.92
258.95
-2.58%
1,497,566
05/18/2026
267.78
270.13
265.24
265.80
-0.56%
984,352
05/15/2026
270.96
273.86
266.22
267.30
-2.64%
954,680
05/14/2026
276.05
277.68
274.14
274.54
+0.20%
850,537
05/13/2026
277.34
279.50
272.30
274.00
-1.71%
1,229,148
05/12/2026
281.66
282.06
277.29
278.78
-1.19%
900,254
05/11/2026
282.93
283.98
279.25
282.14
-0.36%
928,193
05/08/2026
289.96
290.46
282.24
283.16
-1.80%
1,022,437
05/07/2026
296.90
298.15
288.32
288.36
-2.30%
792,797
05/06/2026
296.25
297.76
293.05
295.13
+1.44%
875,797
05/05/2026
288.36
294.22
288.04
290.93
+1.32%
676,580
05/04/2026
292.55
294.59
286.23
287.15
-3.23%
1,427,741
05/01/2026
302.56
302.58
294.42
296.73
-1.46%
970,101
04/30/2026
295.24
303.38
293.39
301.14
+1.91%
1,611,362
04/29/2026
302.52
305.69
294.39
295.49
+1.59%
2,056,378
04/29/2026
$1.35 Earnings
04/28/2026
291.21
291.99
286.49
290.88
+0.05%
1,295,981
04/27/2026
290.55
294.92
289.10
290.74
-0.26%
1,164,422
04/24/2026
290.50
293.78
288.83
291.49
-0.22%
699,457
04/23/2026
291.25
293.57
287.42
292.13
+0.90%
605,398
04/22/2026
293.07
294.90
288.58
289.53
-0.21%
656,446
04/21/2026
294.53
296.12
289.52
290.14
-1.37%
592,634
04/20/2026
290.00
295.26
289.23
294.19
+1.05%
556,665
04/17/2026
288.65
296.91
287.75
291.13
+2.08%
960,060
04/16/2026
291.01
292.48
283.94
285.21
-1.88%
736,568
04/15/2026
295.41
295.70
290.01
290.67
-1.89%
793,007
04/14/2026
296.99
298.90
295.89
296.27
-0.10%
591,261
04/13/2026
293.13
296.98
289.05
296.56
+0.57%
724,408
04/10/2026
293.40
295.21
291.46
294.89
+0.84%
780,279
04/09/2026
290.15
294.23
288.21
292.44
+0.15%
702,741
04/08/2026
288.10
293.83
288.06
292.00
+5.30%
1,103,630
04/07/2026
278.81
279.98
275.12
277.30
-1.34%
1,401,677
04/06/2026
278.45
281.28
275.56
281.07
+0.63%
1,056,866
04/02/2026
275.74
283.97
274.87
279.32
-0.09%
1,418,195
04/01/2026
273.06
281.77
273.00
279.57
+2.88%
1,964,376
03/31/2026
267.35
273.17
264.03
271.76
+2.01%
1,988,084
03/30/2026
265.00
267.50
261.43
266.41
+2.10%
2,453,134
03/27/2026
266.01
266.25
260.40
260.94
-1.91%
1,039,627
03/26/2026
266.78
271.32
265.28
266.01
-1.11%
1,186,502
03/25/2026
270.43
271.12
263.07
269.00
+1.06%
1,121,315
03/24/2026
259.91
270.40
258.15
266.17
+1.12%
1,699,349
03/23/2026
264.25
266.55
261.13
263.23
+2.07%
1,312,015
03/20/2026
257.34
258.98
254.34
257.89
+0.54%
2,708,980
03/19/2026
253.65
256.91
251.85
256.51
-0.33%
1,060,498
03/18/2026
263.22
263.22
256.90
257.35
-2.86%
1,354,868
03/17/2026
268.02
269.20
263.70
264.93
-0.18%
747,759
03/16/2026
268.87
270.55
264.96
265.42
+0.20%
1,160,589
03/13/2026
264.79
268.79
262.84
264.89
+0.61%
2,019,080