VMI
Valmont Ind (VMI)
NYSE
$543.78+$3.99 (+0.74%)
Price as of Jul 14, 2026 4:05 PM EDT
  • $10.5B
    Market Cap
  • 63.27%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -1.15%
    Low Price$539.51
    High Price$583.55
  • 3 Months
    +25.09%
    Low Price$401.75
    High Price$583.55
  • 1 Year
    +63.27%
    Low Price$328.58
    High Price$583.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
543.34
548.58
539.27
539.79
-1.29%
126,125
07/10/2026
547.00
554.20
540.78
546.83
+0.02%
116,264
07/09/2026
549.20
559.36
545.28
546.73
+1.16%
140,571
07/08/2026
536.88
541.59
529.64
540.46
+0.18%
205,924
07/07/2026
557.05
557.05
535.15
539.51
-4.35%
309,188
07/06/2026
559.26
569.49
556.87
564.07
+1.57%
165,336
07/02/2026
559.48
561.18
545.13
555.35
-0.66%
213,134
07/01/2026
570.83
570.83
553.33
559.02
-3.22%
254,308
06/30/2026
575.71
582.21
571.00
577.60
+0.74%
155,820
06/29/2026
565.74
575.72
563.58
573.37
+0.81%
189,260
06/26/2026
575.72
580.35
561.57
568.75
-2.41%
530,733
06/26/2026
$0.77 Dividend
06/25/2026
573.55
584.94
570.32
582.78
+3.57%
245,325
06/24/2026
566.84
578.38
555.27
562.67
-0.93%
271,383
06/23/2026
566.65
577.26
550.21
567.95
-2.45%
242,215
06/22/2026
572.29
582.77
567.07
582.23
+2.23%
213,885
06/18/2026
573.37
579.03
566.79
569.56
+0.88%
376,601
06/17/2026
561.27
575.13
558.95
564.56
+1.58%
240,231
06/16/2026
546.72
571.93
546.72
555.78
+2.94%
322,665
06/15/2026
555.04
557.99
537.97
539.91
-1.13%
248,777
06/12/2026
530.35
546.73
525.80
546.09
+3.45%
576,844
06/11/2026
518.87
530.64
511.46
527.86
+3.18%
176,201
06/10/2026
532.24
536.18
510.55
511.57
-3.97%
157,248
06/09/2026
539.49
545.59
517.84
532.75
-0.41%
282,398
06/08/2026
536.79
536.94
525.06
534.93
+0.34%
226,385
06/05/2026
539.31
545.47
530.69
533.10
-2.03%
219,494
06/04/2026
542.75
547.85
535.11
544.16
-0.41%
197,615
06/03/2026
544.10
548.17
539.33
546.42
+0.67%
245,171
06/02/2026
529.71
545.27
524.07
542.76
+2.79%
281,181
06/01/2026
513.32
531.60
504.39
528.04
+1.72%
274,531
05/29/2026
525.40
527.32
514.68
519.12
-0.95%
210,306
05/28/2026
524.31
527.28
510.69
524.11
+0.48%
183,175
05/27/2026
529.08
534.61
520.27
521.58
-1.32%
158,378
05/26/2026
518.00
530.58
516.36
528.55
+3.08%
191,913
05/22/2026
508.83
514.80
500.11
512.75
+1.45%
126,278
05/21/2026
499.35
508.92
494.58
505.43
+0.54%
167,512
05/20/2026
494.81
506.91
484.65
502.70
+2.49%
319,854
05/19/2026
497.34
498.47
486.75
490.50
-1.90%
187,118
05/18/2026
507.41
511.32
498.04
500.02
-1.20%
198,989
05/15/2026
507.49
510.84
492.81
506.08
-1.71%
201,658
05/14/2026
516.27
520.29
507.83
514.90
+0.38%
187,925
05/13/2026
516.49
520.13
505.13
512.95
-0.07%
192,006
05/12/2026
517.59
517.59
504.34
513.31
-0.39%
249,325
05/11/2026
517.53
517.69
504.11
515.32
+1.07%
295,501
05/08/2026
512.57
512.69
502.59
509.88
+0.27%
208,337
05/07/2026
524.31
524.31
505.45
508.49
-2.61%
171,369
05/06/2026
522.65
527.79
511.03
522.12
+0.89%
188,050
05/05/2026
512.78
521.31
509.98
517.50
+2.19%
205,254
05/04/2026
507.66
513.34
502.03
506.41
-0.64%
208,473
05/01/2026
508.03
512.76
501.39
509.69
+0.46%
212,365
04/30/2026
498.33
512.90
490.65
507.37
+3.33%
201,463
04/29/2026
495.86
495.92
487.32
491.03
-1.14%
123,091
04/28/2026
498.28
498.28
480.73
496.70
-0.13%
164,846
04/27/2026
501.34
503.25
487.47
497.33
-0.19%
170,873
04/24/2026
496.86
498.74
485.41
498.26
+0.91%
281,208
04/23/2026
469.86
495.66
469.86
493.79
+5.93%
328,706
04/22/2026
468.14
474.12
462.01
466.13
+1.74%
301,732
04/21/2026
439.62
471.38
434.43
458.16
+11.93%
438,934
04/21/2026
$5.51 Earnings
04/20/2026
410.35
412.55
406.93
409.34
-0.66%
261,845
04/17/2026
404.47
416.90
403.58
412.08
+2.71%
370,516
04/16/2026
408.70
413.63
393.93
401.22
-2.46%
308,732
04/15/2026
427.60
427.60
409.11
411.35
-4.10%
174,742
04/14/2026
432.42
436.09
427.28
428.91
-0.60%
171,994
04/13/2026
423.77
431.75
418.65
431.51
+1.47%
284,479
04/10/2026
426.62
428.76
423.00
425.24
-0.12%
121,594
04/09/2026
421.42
428.44
418.30
425.75
-0.35%
158,100
04/08/2026
429.01
437.62
426.21
427.25
+3.90%
267,854
04/07/2026
400.52
413.73
396.48
411.20
+2.05%
221,045
04/06/2026
399.69
404.47
396.69
402.92
+0.14%
151,281
04/02/2026
397.85
409.45
379.49
402.37
-0.92%
155,693
04/01/2026
403.86
413.93
402.23
406.11
+1.77%
205,883
03/31/2026
389.97
403.78
387.06
399.04
+4.05%
392,971
03/30/2026
394.74
396.46
378.78
383.52
-2.04%
233,988
03/27/2026
395.95
399.22
388.88
391.52
-1.64%
145,714
03/27/2026
$0.77 Dividend
03/26/2026
402.39
407.68
396.55
398.03
-1.74%
171,755
03/25/2026
409.29
419.74
394.17
405.07
+0.59%
129,143
03/24/2026
393.67
408.07
393.67
402.69
+1.37%
198,747
03/23/2026
398.71
406.67
396.47
397.26
+1.68%
222,662
03/20/2026
394.10
397.98
385.24
390.69
-1.14%
377,688
03/19/2026
398.65
400.62
391.39
395.17
-1.15%
250,786
03/18/2026
407.93
412.21
399.01
399.76
-1.96%
192,145
03/17/2026
410.21
418.95
404.89
407.75
-0.05%
139,668
03/16/2026
413.44
418.05
407.82
407.94
-0.09%
174,047
03/13/2026
422.16
425.20
404.84
408.29
-2.51%
201,194
03/12/2026
418.83
422.04
413.89
418.79
-2.34%
108,351
03/11/2026
422.45
429.87
411.53
428.82
+0.66%
121,851
03/10/2026
428.74
435.82
424.56
426.02
-0.61%
131,210
03/09/2026
415.42
429.31
407.99
428.64
+1.40%
176,452
03/06/2026
428.58
428.58
418.64
422.71
-3.07%
186,035
03/05/2026
445.23
445.75
429.99
436.12
-3.11%
195,524
03/04/2026
449.62
450.53
442.64
450.10
+1.16%
118,647
03/03/2026
444.63
453.51
438.88
444.95
-2.73%
169,575
03/02/2026
451.42
461.42
437.39
457.42
-0.22%
174,838
02/27/2026
461.90
466.57
450.74
458.44
-1.76%
156,805
02/26/2026
464.38
467.76
456.37
466.65
+0.94%
149,542
02/25/2026
463.72
465.86
454.29
462.31
+0.15%
164,765
02/24/2026
458.36
463.95
452.15
461.62
+1.26%
148,189
02/23/2026
467.55
468.60
451.58
455.87
-2.95%
143,576