• $11.3B
    Market Cap
  • 81.70%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +13.55%
    Low Price$512.25
    High Price$583.00
  • 3 Months
    +49.03%
    Low Price$384.03
    High Price$583.00
  • 1 Year
    +81.70%
    Low Price$323.27
    High Price$583.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
573.05
583.54
567.82
583.00
+2.23%
213,885
06/18/2026
574.13
579.80
567.54
570.31
+0.88%
376,601
06/17/2026
562.02
575.89
559.69
565.31
+1.58%
240,231
06/16/2026
547.44
572.69
547.44
556.51
+2.94%
322,665
06/15/2026
555.77
558.73
538.68
540.62
-1.13%
248,777
06/12/2026
531.05
547.45
526.49
546.81
+3.45%
576,844
06/11/2026
519.56
531.34
512.14
528.56
+3.18%
176,201
06/10/2026
532.94
536.89
511.23
512.25
-3.97%
157,248
06/09/2026
540.20
546.31
518.52
533.45
-0.41%
282,398
06/08/2026
537.50
537.65
525.75
535.64
+0.34%
226,385
06/05/2026
540.02
546.19
531.40
533.80
-2.03%
219,494
06/04/2026
543.47
548.57
535.82
544.88
-0.41%
197,615
06/03/2026
544.82
548.90
540.05
547.14
+0.67%
245,171
06/02/2026
530.41
545.99
524.77
543.48
+2.79%
281,181
06/01/2026
514.00
532.30
505.06
528.74
+1.72%
274,531
05/29/2026
526.09
528.02
515.36
519.81
-0.95%
210,306
05/28/2026
525.00
527.98
511.36
524.80
+0.48%
183,175
05/27/2026
529.78
535.32
520.96
522.27
-1.32%
158,378
05/26/2026
518.68
531.28
517.04
529.25
+3.08%
191,913
05/22/2026
509.50
515.48
500.77
513.43
+1.45%
126,278
05/21/2026
500.01
509.59
495.23
506.10
+0.54%
167,512
05/20/2026
495.46
507.58
485.29
503.36
+2.49%
319,854
05/19/2026
498.00
499.13
487.39
491.15
-1.90%
187,118
05/18/2026
508.08
512.00
498.70
500.68
-1.20%
198,989
05/15/2026
508.16
511.51
493.46
506.75
-1.71%
201,658
05/14/2026
516.95
520.98
508.50
515.58
+0.38%
187,925
05/13/2026
517.17
520.82
505.80
513.63
-0.07%
192,006
05/12/2026
518.27
518.27
505.01
513.99
-0.39%
249,325
05/11/2026
518.21
518.37
504.78
516.00
+1.07%
295,501
05/08/2026
513.25
513.37
503.25
510.55
+0.27%
208,337
05/07/2026
525.00
525.00
506.12
509.16
-2.61%
171,369
05/06/2026
523.34
528.49
511.71
522.81
+0.89%
188,050
05/05/2026
513.46
522.00
510.66
518.18
+2.19%
205,254
05/04/2026
508.33
514.02
502.69
507.08
-0.64%
208,473
05/01/2026
508.70
513.44
502.06
510.36
+0.46%
212,365
04/30/2026
498.99
513.58
491.30
508.04
+3.33%
201,463
04/29/2026
496.52
496.58
487.96
491.68
-1.14%
123,091
04/28/2026
498.94
498.94
481.37
497.36
-0.13%
164,846
04/27/2026
502.00
503.91
488.11
497.99
-0.19%
170,873
04/24/2026
497.52
499.40
486.06
498.92
+0.91%
281,208
04/23/2026
470.48
496.31
470.48
494.44
+5.93%
328,706
04/22/2026
468.76
474.75
462.62
466.75
+1.74%
301,732
04/21/2026
440.20
472.00
435.00
458.77
+11.93%
438,934
04/21/2026
$5.51 Earnings
04/20/2026
410.89
413.10
407.47
409.88
-0.66%
261,845
04/17/2026
405.00
417.45
404.11
412.62
+2.71%
370,516
04/16/2026
409.24
414.18
394.46
401.75
-2.46%
308,732
04/15/2026
428.16
428.16
409.66
411.89
-4.10%
174,742
04/14/2026
432.99
436.67
427.84
429.48
-0.60%
171,994
04/13/2026
424.33
432.32
419.20
432.08
+1.47%
284,479
04/10/2026
427.18
429.33
423.56
425.80
-0.12%
121,594
04/09/2026
421.98
429.01
418.85
426.31
-0.35%
158,100
04/08/2026
429.58
438.20
426.77
427.81
+3.90%
267,854
04/07/2026
401.05
414.28
397.01
411.74
+2.05%
221,045
04/06/2026
400.22
405.00
397.21
403.45
+0.14%
151,281
04/02/2026
398.38
409.99
379.99
402.90
-0.92%
155,693
04/01/2026
404.39
414.48
402.76
406.65
+1.77%
205,883
03/31/2026
390.49
404.31
387.57
399.57
+4.05%
392,971
03/30/2026
395.26
396.98
379.28
384.03
-2.04%
233,988
03/27/2026
396.47
399.75
389.39
392.04
-1.64%
145,714
03/27/2026
$0.77 Dividend
03/26/2026
402.92
408.22
397.07
398.56
-1.74%
171,755
03/25/2026
409.83
420.30
394.69
405.61
+0.59%
129,143
03/24/2026
394.19
408.61
394.19
403.22
+1.37%
198,747
03/23/2026
399.24
407.20
397.00
397.78
+1.68%
222,662
03/20/2026
394.62
398.51
385.74
391.20
-1.14%
377,688
03/19/2026
399.18
401.15
391.90
395.70
-1.15%
250,786
03/18/2026
408.47
412.75
399.54
400.29
-1.96%
192,145
03/17/2026
410.76
419.50
405.43
408.29
-0.05%
139,668
03/16/2026
413.99
418.60
408.36
408.48
-0.09%
174,047
03/13/2026
422.71
425.77
405.38
408.83
-2.51%
201,194
03/12/2026
419.38
422.59
414.44
419.34
-2.34%
108,351
03/11/2026
423.01
430.44
412.07
429.39
+0.66%
121,851
03/10/2026
429.31
436.40
425.12
426.59
-0.61%
131,210
03/09/2026
415.97
429.88
408.53
429.21
+1.40%
176,452
03/06/2026
429.15
429.15
419.19
423.27
-3.07%
186,035
03/05/2026
445.82
446.34
430.56
436.70
-3.11%
195,524
03/04/2026
450.21
451.13
443.22
450.70
+1.16%
118,647
03/03/2026
445.22
454.11
439.46
445.54
-2.73%
169,575
03/02/2026
452.02
462.03
437.96
458.03
-0.22%
174,838
02/27/2026
462.51
467.19
451.34
459.04
-1.76%
156,805
02/26/2026
464.99
468.38
456.98
467.27
+0.94%
149,542
02/25/2026
464.33
466.47
454.89
462.93
+0.15%
164,765
02/24/2026
458.96
464.56
452.75
462.23
+1.26%
148,189
02/23/2026
468.17
469.22
452.18
456.47
-2.95%
143,576
02/20/2026
462.58
474.21
460.65
470.36
+1.62%
167,818
02/19/2026
450.41
463.01
450.41
462.88
+1.93%
163,521
02/18/2026
449.35
460.74
447.50
454.09
+2.48%
250,485
02/17/2026
450.38
457.41
437.16
443.10
-6.60%
408,274
02/17/2026
$4.92 Earnings
02/13/2026
466.38
478.30
462.93
474.41
+1.71%
142,989
02/12/2026
480.68
485.88
462.54
466.42
-2.20%
146,607
02/11/2026
479.07
486.64
469.72
476.93
+0.77%
115,007
02/10/2026
473.00
476.33
468.49
473.28
-0.09%
124,156
02/09/2026
473.32
478.37
472.66
473.72
+0.20%
113,985
02/06/2026
467.61
478.61
467.61
472.77
+2.98%
159,380
02/05/2026
451.26
465.09
451.26
459.08
+0.75%
127,028
02/04/2026
457.08
465.89
447.59
455.67
-0.13%
97,768
02/03/2026
455.97
462.30
450.48
456.26
+0.76%
145,589
02/02/2026
443.59
453.71
440.38
452.82
+1.82%
136,871