VMI
Valmont Ind (VMI)
NYSE
$476.62-$2.12 (-0.44%)
Price as of Oct 02, 2026 7:43 PM EDT
  • $9.2B
    Market Cap
  • 22.11%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +3.37%
    Low Price$462.98
    High Price$482.77
  • 3 Months
    -13.65%
    Low Price$455.53
    High Price$563.14
  • 1 Year
    +22.11%
    Low Price$376.74
    High Price$581.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
475.07
483.06
473.14
478.74
+2.23%
172,189
10/01/2026
464.00
471.30
459.01
468.28
+1.14%
235,438
09/30/2026
470.00
470.00
462.36
462.98
-0.91%
173,973
09/29/2026
466.12
473.00
464.67
467.21
-0.13%
208,362
09/28/2026
465.26
470.10
458.36
467.84
+0.22%
247,884
09/25/2026
465.01
467.99
460.98
466.83
+0.48%
236,894
09/25/2026
$0.77 Dividend
09/24/2026
467.61
470.22
462.98
464.58
-1.20%
151,529
09/23/2026
466.04
476.53
465.46
470.23
+0.64%
150,273
09/22/2026
469.22
476.93
465.16
467.24
-0.24%
185,945
09/21/2026
480.82
480.82
464.31
468.37
-1.16%
277,291
09/18/2026
474.76
477.28
470.56
473.85
+0.47%
423,383
09/17/2026
477.22
481.89
470.52
471.65
-0.61%
132,779
09/16/2026
479.11
483.73
469.71
474.56
+0.36%
130,674
09/15/2026
474.80
477.36
469.26
472.88
+0.31%
139,829
09/14/2026
472.85
482.57
467.45
471.42
-2.33%
182,008
09/11/2026
480.95
489.03
480.20
482.64
+1.34%
111,735
09/10/2026
479.21
484.56
472.31
476.24
-0.78%
138,124
09/09/2026
480.65
485.15
473.94
480.00
-0.57%
140,207
09/08/2026
484.30
486.09
478.66
482.77
+0.44%
129,472
09/04/2026
475.19
484.45
474.43
480.66
+1.33%
77,238
09/03/2026
464.44
478.97
462.46
474.33
+2.41%
194,023
09/02/2026
468.74
469.30
461.58
463.15
-0.86%
292,666
09/01/2026
465.36
470.77
461.21
467.19
-0.36%
147,976
08/31/2026
474.81
475.49
466.73
468.88
-1.39%
193,350
08/28/2026
481.03
485.25
470.75
475.49
-0.88%
229,185
08/27/2026
479.19
490.10
471.45
479.73
+0.74%
150,199
08/26/2026
473.77
479.05
469.86
476.19
+0.86%
178,722
08/25/2026
487.26
487.95
470.44
472.12
-1.78%
163,514
08/24/2026
484.58
486.01
475.69
480.67
-0.90%
123,844
08/21/2026
485.69
486.74
479.98
485.03
+0.86%
95,979
08/20/2026
478.74
487.59
478.74
480.87
-0.55%
140,437
08/19/2026
489.11
489.47
479.72
483.53
-0.62%
169,540
08/18/2026
499.02
499.65
486.17
486.55
-3.83%
175,527
08/17/2026
495.70
507.50
495.62
505.95
+2.33%
230,502
08/14/2026
490.59
498.24
487.33
494.43
+0.62%
114,438
08/13/2026
494.42
498.50
488.33
491.39
-0.14%
99,229
08/12/2026
498.69
501.32
491.22
492.09
-0.09%
135,921
08/11/2026
495.79
505.32
491.44
492.55
+0.23%
174,104
08/10/2026
494.49
499.18
490.51
491.43
-0.28%
163,731
08/07/2026
493.82
498.40
490.74
492.82
+0.35%
113,083
08/06/2026
495.13
503.93
489.43
491.10
-0.90%
127,684
08/05/2026
503.66
511.02
494.84
495.58
-1.41%
149,069
08/04/2026
492.48
505.96
490.19
502.67
+3.05%
232,515
08/03/2026
477.35
489.42
472.43
487.78
+1.43%
187,728
07/31/2026
481.69
486.57
472.34
480.90
+1.07%
294,723
07/30/2026
468.43
477.74
460.44
475.82
+4.45%
282,969
07/29/2026
476.45
479.30
454.34
455.53
-5.07%
214,139
07/28/2026
487.23
487.23
476.11
479.87
-2.86%
296,252
07/27/2026
491.26
501.49
486.18
493.99
+1.78%
237,996
07/24/2026
488.90
494.01
479.23
485.36
-0.50%
276,212
07/23/2026
484.42
488.35
472.29
487.79
+0.23%
382,791
07/22/2026
498.87
502.10
479.35
486.69
-3.53%
350,040
07/21/2026
544.14
544.14
503.01
504.51
-3.90%
371,052
07/21/2026
$6.14 Earnings
07/20/2026
537.91
542.98
523.60
525.01
-1.09%
220,288
07/17/2026
547.96
547.96
520.73
530.78
-1.27%
222,093
07/16/2026
535.22
547.58
534.84
537.59
-1.08%
157,300
07/15/2026
544.32
544.32
535.04
543.48
+0.17%
138,684
07/14/2026
550.28
553.83
539.17
542.57
+0.68%
125,552
07/13/2026
542.44
547.67
538.38
538.90
-1.29%
126,125
07/10/2026
546.09
553.28
539.88
545.93
+0.02%
116,264
07/09/2026
548.29
558.43
544.38
545.83
+1.16%
140,571
07/08/2026
535.99
540.69
528.76
539.57
+0.18%
205,924
07/07/2026
556.13
556.13
534.26
538.62
-4.35%
309,188
07/06/2026
558.33
568.54
555.95
563.14
+1.57%
165,336
07/02/2026
558.55
560.25
544.23
554.43
-0.66%
213,134
07/01/2026
569.89
569.89
552.41
558.10
-3.22%
254,308
06/30/2026
574.76
581.25
570.06
576.64
+0.74%
155,820
06/29/2026
564.80
574.77
562.65
572.42
+0.81%
189,260
06/26/2026
574.77
579.38
560.64
567.81
-2.41%
530,733
06/26/2026
$0.77 Dividend
06/25/2026
572.60
583.97
569.38
581.82
+3.57%
245,325
06/24/2026
565.90
577.42
554.35
561.74
-0.93%
271,383
06/23/2026
565.71
576.30
549.30
567.01
-2.45%
242,215
06/22/2026
571.35
581.81
566.13
581.27
+2.23%
213,885
06/18/2026
572.42
578.08
565.85
568.62
+0.88%
376,601
06/17/2026
560.34
574.17
558.03
563.63
+1.58%
240,231
06/16/2026
545.81
570.99
545.81
554.86
+2.94%
322,665
06/15/2026
554.12
557.07
537.08
539.01
-1.13%
248,777
06/12/2026
529.47
545.82
524.93
545.18
+3.45%
576,844
06/11/2026
518.02
529.76
510.62
526.99
+3.18%
176,201
06/10/2026
531.36
535.29
509.71
510.73
-3.97%
157,248
06/09/2026
538.59
544.69
516.98
531.86
-0.41%
282,398
06/08/2026
535.90
536.05
524.19
534.05
+0.34%
226,385
06/05/2026
538.42
544.57
529.82
532.21
-2.03%
219,494
06/04/2026
541.85
546.94
534.23
543.26
-0.41%
197,615
06/03/2026
543.20
547.26
538.44
545.51
+0.67%
245,171
06/02/2026
528.83
544.37
523.21
541.86
+2.79%
281,181
06/01/2026
512.47
530.72
503.56
527.17
+1.72%
274,531
05/29/2026
524.53
526.45
513.83
518.27
-0.95%
210,306
05/28/2026
523.44
526.41
509.84
523.24
+0.48%
183,175
05/27/2026
528.21
533.73
519.41
520.72
-1.32%
158,378
05/26/2026
517.14
529.70
515.50
527.68
+3.08%
191,913
05/22/2026
507.99
513.95
499.28
511.90
+1.45%
126,278
05/21/2026
498.52
508.08
493.76
504.60
+0.54%
167,512
05/20/2026
493.99
506.07
483.85
501.86
+2.49%
319,854
05/19/2026
496.52
497.65
485.94
489.69
-1.90%
187,118
05/18/2026
506.57
510.48
497.22
499.19
-1.20%
198,989
05/15/2026
506.65
509.99
492.00
505.24
-1.71%
201,658