VNCE
VINCE HLDG (VNCE)
NASDAQ
$13.09+$0.18 (+1.36%)
Price as of Nov 13, 2026 12:35 PM EST
  • $167.1M
    Market Cap
  • 378.15%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +15.47%
    Low Price$10.60
    High Price$13.58
  • 3 Months
    +113.74%
    Low Price$5.03
    High Price$13.58
  • 1 Year
    +378.15%
    Low Price$1.99
    High Price$13.58
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
13.52
13.53
12.50
12.91
-4.83%
176,671
11/11/2026
12.96
13.85
12.93
13.57
+4.83%
305,694
11/10/2026
13.03
13.50
12.74
12.94
-1.22%
216,809
11/09/2026
12.58
13.90
11.55
13.10
+3.31%
421,622
11/06/2026
12.37
13.30
12.31
12.68
+0.48%
280,481
11/05/2026
13.74
13.88
12.46
12.62
-7.07%
361,000
11/04/2026
13.19
13.73
13.19
13.58
+3.59%
335,178
11/03/2026
11.91
13.23
11.84
13.11
+9.25%
329,619
11/02/2026
10.99
12.00
10.94
12.00
+12.46%
285,575
10/30/2026
10.74
10.84
10.02
10.67
+0.66%
244,448
10/29/2026
11.47
11.88
10.40
10.60
-7.10%
259,176
10/28/2026
11.08
11.56
11.01
11.41
+1.69%
105,179
10/27/2026
11.36
11.98
10.75
11.22
-1.67%
215,831
10/26/2026
11.92
12.15
10.93
11.41
-4.44%
390,167
10/23/2026
11.78
12.18
11.71
11.94
-1.89%
140,133
10/22/2026
11.63
12.25
11.51
12.17
+3.49%
154,834
10/21/2026
11.77
12.13
11.66
11.76
+0.77%
131,070
10/20/2026
12.00
12.00
11.50
11.67
-2.26%
197,848
10/19/2026
12.59
13.04
11.57
11.94
-7.15%
509,349
10/16/2026
12.95
13.78
12.61
12.86
-3.53%
443,512
10/15/2026
11.61
13.40
11.56
13.33
+12.39%
435,034
10/14/2026
11.75
12.19
11.58
11.86
+0.76%
311,763
10/13/2026
10.90
12.12
10.02
11.77
+5.28%
507,129
10/12/2026
11.29
12.30
10.92
11.18
+0.81%
388,451
10/09/2026
11.58
11.97
10.73
11.09
-3.90%
415,722
10/08/2026
12.82
13.02
10.38
11.54
-13.62%
552,092
10/07/2026
12.25
13.45
11.01
13.36
+9.15%
664,890
10/06/2026
11.50
13.11
11.43
12.24
+7.04%
617,774
10/05/2026
10.66
11.60
10.61
11.44
+8.90%
332,005
10/02/2026
10.33
10.65
10.04
10.50
+3.45%
186,454
10/01/2026
9.92
10.63
9.81
10.15
+0.79%
262,621
09/30/2026
9.94
10.33
9.61
10.07
-0.69%
234,292
09/29/2026
10.92
11.64
9.91
10.14
-6.28%
301,215
09/28/2026
11.07
11.58
10.32
10.82
-5.91%
335,561
09/25/2026
11.11
12.99
11.08
11.50
+3.23%
678,565
09/24/2026
11.28
11.53
10.48
11.14
+0.27%
489,794
09/23/2026
10.03
11.98
10.03
11.11
+9.57%
612,467
09/22/2026
9.62
10.36
9.51
10.14
+11.06%
393,354
09/21/2026
10.37
10.37
8.94
9.13
-14.67%
644,806
09/18/2026
9.65
11.25
8.67
10.70
+8.96%
751,918
09/17/2026
8.74
9.99
8.72
9.82
+13.92%
749,340
09/16/2026
8.38
8.84
8.23
8.62
+2.13%
477,828
09/15/2026
7.66
8.60
7.50
8.44
+10.33%
920,218
09/14/2026
5.52
7.70
5.44
7.65
+45.99%
3,711,881
09/11/2026
5.09
5.57
4.91
5.24
+4.17%
385,070
09/10/2026
6.21
6.21
4.95
5.03
-21.16%
687,993
09/10/2026
$1.02 Earnings
09/09/2026
6.38
6.53
6.15
6.38
-2.00%
201,167
09/08/2026
6.29
6.69
6.04
6.51
+1.72%
108,287
09/04/2026
6.23
6.47
6.12
6.40
+1.91%
64,514
09/03/2026
6.35
6.42
6.23
6.28
+0.64%
93,220
09/02/2026
6.48
6.61
6.21
6.24
-4.00%
91,701
09/01/2026
6.82
6.99
6.45
6.50
-4.97%
104,609
08/31/2026
7.40
7.44
6.77
6.84
-9.52%
140,984
08/28/2026
7.80
7.87
7.47
7.56
-3.20%
83,724
08/27/2026
7.50
8.10
7.30
7.81
+23.19%
653,537
08/26/2026
6.16
6.52
6.16
6.34
+3.43%
30,866
08/25/2026
6.36
6.38
6.10
6.13
-2.70%
34,642
08/24/2026
6.25
6.36
6.10
6.30
+0.80%
26,158
08/21/2026
5.95
6.34
5.90
6.25
+7.57%
74,457
08/20/2026
6.09
6.17
5.76
5.81
-4.60%
63,047
08/19/2026
6.07
6.43
6.07
6.09
+1.16%
91,367
08/18/2026
6.17
6.18
5.99
6.02
-2.75%
32,037
08/17/2026
6.35
6.39
6.00
6.19
-1.75%
67,093
08/14/2026
6.21
6.40
6.14
6.30
+2.61%
45,378
08/13/2026
6.02
6.40
6.02
6.14
+1.66%
74,182
08/12/2026
5.91
6.24
5.90
6.04
+4.32%
86,784
08/11/2026
6.37
6.50
5.79
5.79
-10.79%
76,658
08/10/2026
6.69
6.74
6.31
6.49
-3.99%
47,690
08/07/2026
6.82
7.00
6.69
6.76
-1.46%
18,300
08/06/2026
6.60
7.18
6.50
6.86
+5.05%
137,302
08/05/2026
6.77
6.98
6.36
6.53
-2.83%
62,173
08/04/2026
6.58
6.94
6.56
6.72
+0.90%
42,950
08/03/2026
6.35
6.72
6.14
6.66
+5.21%
86,815
07/31/2026
6.25
6.44
6.25
6.33
+0.80%
45,611
07/30/2026
6.25
6.36
6.21
6.28
+0.96%
30,189
07/29/2026
6.04
6.30
6.04
6.22
+2.98%
48,816
07/28/2026
6.11
6.18
5.64
6.04
-0.17%
129,885
07/27/2026
5.84
6.26
5.84
6.05
+1.94%
83,255
07/24/2026
5.98
6.17
5.87
5.94
-2.14%
68,801
07/23/2026
6.42
6.42
6.01
6.07
-6.40%
104,955
07/22/2026
6.64
6.73
6.48
6.48
-3.14%
31,188
07/21/2026
6.41
6.70
6.27
6.69
+3.56%
89,254
07/20/2026
6.45
6.81
6.28
6.46
+0.31%
112,108
07/17/2026
6.35
6.89
6.35
6.44
+0.94%
73,799
07/16/2026
6.25
6.44
6.13
6.38
+3.57%
81,369
07/15/2026
6.30
6.64
6.07
6.16
-2.38%
91,237
07/14/2026
6.51
6.51
6.12
6.31
-2.02%
94,451
07/13/2026
6.23
6.76
6.21
6.44
+2.22%
144,158
07/10/2026
6.38
6.41
6.04
6.30
-1.72%
84,622
07/09/2026
6.68
6.90
6.29
6.41
-2.88%
201,294
07/08/2026
6.33
6.65
6.28
6.60
+4.51%
154,827
07/07/2026
6.39
6.48
6.20
6.32
+0.56%
154,165
07/06/2026
6.77
7.25
6.27
6.28
-6.82%
220,687
07/02/2026
6.71
6.97
6.53
6.74
+0.15%
111,188
07/01/2026
7.08
7.25
6.61
6.73
-5.87%
275,122
06/30/2026
7.80
7.86
7.10
7.15
-8.22%
163,775
06/29/2026
7.73
7.91
7.04
7.79
+0.39%
313,477
06/26/2026
7.87
8.18
7.60
7.76
-1.40%
291,666
06/25/2026
7.53
8.20
7.53
7.87
+5.78%
298,107