• $1.8B
    Market Cap
  • -33.86%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -15.71%
    Low Price$6.06
    High Price$7.92
  • 3 Months
    -29.27%
    Low Price$6.06
    High Price$9.34
  • 1 Year
    -33.86%
    Low Price$6.06
    High Price$14.03
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.39
6.48
6.27
6.33
-0.78%
1,439,755
09/10/2026
6.43
6.44
6.27
6.38
-2.15%
2,469,138
09/09/2026
6.67
6.71
6.33
6.52
-3.41%
4,860,626
09/08/2026
6.43
6.93
6.39
6.75
+5.97%
4,428,754
09/04/2026
6.21
6.39
6.20
6.37
+3.58%
3,072,070
09/03/2026
6.07
6.30
5.92
6.15
+1.32%
2,953,668
09/02/2026
6.16
6.22
6.01
6.07
-2.41%
3,685,886
09/01/2026
6.01
6.31
5.91
6.22
+2.64%
4,129,057
08/31/2026
6.55
6.60
6.02
6.06
-7.48%
5,468,625
08/28/2026
6.67
6.78
6.48
6.55
-1.36%
2,587,942
08/27/2026
6.73
6.74
6.56
6.64
+0.76%
3,875,322
08/26/2026
6.80
6.98
6.55
6.59
-4.35%
4,946,726
08/25/2026
6.55
7.01
6.43
6.89
+6.49%
13,729,070
08/24/2026
6.55
6.66
6.36
6.47
-3.72%
4,097,168
08/21/2026
6.78
6.78
6.61
6.72
+1.05%
3,417,286
08/20/2026
6.93
6.98
6.60
6.65
-2.21%
5,606,952
08/19/2026
6.83
7.00
6.58
6.80
+3.34%
5,040,081
08/18/2026
7.00
7.45
6.44
6.58
-16.92%
16,500,138
08/18/2026
-$0.06 Earnings
08/17/2026
7.75
7.96
7.61
7.92
+4.21%
7,113,049
08/14/2026
7.64
7.77
7.52
7.60
+2.01%
3,255,362
08/13/2026
7.40
7.62
7.29
7.45
+0.34%
3,145,289
08/12/2026
7.73
7.73
7.33
7.43
-1.13%
3,051,864
08/11/2026
7.49
7.53
7.36
7.51
+0.40%
2,551,112
08/10/2026
7.32
7.70
7.26
7.48
+2.05%
4,691,779
08/07/2026
7.26
7.42
7.01
7.33
+4.56%
2,600,351
08/06/2026
6.88
7.09
6.85
7.01
-3.04%
1,861,441
08/05/2026
7.20
7.50
7.18
7.23
+0.14%
2,555,092
08/04/2026
7.27
7.35
7.07
7.22
+0.98%
3,290,622
08/03/2026
7.04
7.24
6.84
7.15
-0.28%
4,860,987
07/31/2026
7.40
7.43
6.94
7.17
-2.05%
8,667,643
07/30/2026
6.43
7.46
6.37
7.32
+16.38%
6,980,212
07/29/2026
6.75
6.75
6.17
6.29
-6.81%
5,131,027
07/28/2026
6.96
6.96
6.54
6.75
-5.86%
6,951,125
07/27/2026
7.40
7.42
7.06
7.17
-0.55%
3,459,808
07/24/2026
7.69
7.80
7.20
7.21
-7.21%
4,051,240
07/23/2026
7.81
7.95
7.65
7.77
-0.64%
2,048,563
07/22/2026
7.67
7.98
7.67
7.82
+1.43%
2,210,986
07/21/2026
7.75
7.89
7.65
7.71
+0.46%
2,299,280
07/20/2026
7.60
7.90
7.60
7.68
+3.86%
3,278,126
07/17/2026
7.34
7.55
7.10
7.39
-4.27%
4,856,011
07/16/2026
7.92
7.95
7.70
7.72
-2.03%
1,400,088
07/15/2026
7.86
8.21
7.79
7.88
+1.68%
2,240,010
07/14/2026
7.86
7.90
7.67
7.75
+0.39%
1,743,530
07/13/2026
7.90
7.91
7.67
7.72
-3.62%
2,496,149
07/10/2026
8.14
8.34
8.00
8.01
-0.50%
2,161,680
07/09/2026
8.15
8.19
8.01
8.05
-3.36%
2,064,484
07/08/2026
7.95
8.46
7.95
8.33
+8.04%
5,482,688
07/07/2026
7.96
8.02
7.60
7.71
-1.28%
4,021,142
07/06/2026
8.06
8.17
7.79
7.81
-1.39%
4,390,073
07/02/2026
8.14
8.61
7.69
7.92
-10.10%
10,859,533
07/01/2026
8.31
9.12
8.11
8.81
+9.58%
9,762,618
06/30/2026
7.58
8.07
7.58
8.04
+7.06%
4,710,278
06/29/2026
7.84
7.88
7.36
7.51
-1.83%
3,575,996
06/26/2026
7.54
7.72
7.40
7.65
-0.65%
3,702,292
06/25/2026
8.08
8.18
7.53
7.70
-5.52%
7,661,892
06/24/2026
8.30
8.33
8.08
8.15
-2.51%
2,997,357
06/23/2026
8.17
8.51
8.06
8.36
-2.22%
3,160,924
06/22/2026
8.65
8.85
8.42
8.55
-2.29%
6,684,278
06/18/2026
9.25
9.41
8.63
8.75
-5.20%
8,058,301
06/17/2026
9.07
9.51
9.03
9.23
+2.21%
3,060,192
06/16/2026
9.21
9.36
9.00
9.03
-3.32%
3,470,249
06/15/2026
9.18
9.67
9.14
9.34
+5.30%
4,538,525
06/12/2026
9.09
9.25
8.85
8.87
-0.89%
2,360,288
06/11/2026
8.76
8.97
8.61
8.95
+1.70%
6,767,950
06/10/2026
9.21
9.34
8.79
8.80
-5.17%
4,858,109
06/09/2026
9.45
9.88
8.85
9.28
+4.62%
14,163,043
06/08/2026
8.85
9.15
8.62
8.87
+0.34%
4,686,569
06/05/2026
9.45
9.50
8.79
8.84
-8.96%
13,252,952
06/04/2026
10.08
10.13
9.68
9.71
-6.00%
5,786,598
06/03/2026
10.50
10.53
10.21
10.33
-4.17%
4,608,614
06/02/2026
10.97
11.64
10.75
10.78
+1.70%
8,197,206
06/01/2026
10.18
11.16
10.10
10.60
+5.16%
6,722,815
05/29/2026
10.60
10.66
10.01
10.08
-5.08%
10,269,028
05/28/2026
10.55
10.90
10.49
10.62
-0.84%
8,761,554
05/27/2026
10.09
11.12
10.04
10.71
+7.96%
9,718,185
05/26/2026
9.48
10.32
9.38
9.92
+3.98%
16,142,095
05/26/2026
-$1.20 Earnings
05/22/2026
9.57
9.64
9.14
9.54
-3.93%
12,250,867
05/21/2026
9.92
10.00
9.53
9.93
-2.74%
10,409,210
05/20/2026
10.20
10.41
9.80
10.21
+1.19%
6,267,414
05/19/2026
10.50
10.67
10.07
10.09
-4.09%
5,000,351
05/18/2026
10.12
10.67
9.65
10.52
+4.26%
9,993,159
05/15/2026
10.01
10.21
9.50
10.09
-3.44%
15,546,428
05/14/2026
10.98
11.27
10.27
10.45
-7.36%
21,400,372
05/13/2026
11.05
12.02
10.92
11.28
+25.06%
64,080,653
05/12/2026
9.27
9.54
8.92
9.02
-1.31%
7,594,149
05/11/2026
8.91
9.38
8.91
9.14
+2.70%
9,257,957
05/08/2026
9.08
9.37
8.80
8.90
-0.67%
6,750,187
05/07/2026
8.93
9.03
8.69
8.96
-0.55%
5,129,541
05/06/2026
8.73
9.07
8.58
9.01
+6.25%
8,327,958
05/05/2026
8.64
8.79
8.42
8.48
+0.12%
3,832,741
05/04/2026
8.33
8.72
8.31
8.47
+1.56%
4,013,304
05/01/2026
8.34
8.39
8.16
8.34
+0.36%
2,774,802
04/30/2026
8.30
8.35
8.02
8.31
+0.12%
4,144,865
04/29/2026
8.54
8.58
8.23
8.30
-2.35%
3,031,396
04/28/2026
8.60
8.63
8.17
8.50
-3.85%
5,503,386
04/27/2026
9.10
9.16
8.80
8.84
-4.12%
3,663,929
04/24/2026
9.13
9.37
9.04
9.22
+4.30%
4,944,048
04/23/2026
8.77
8.95
8.61
8.84
+0.80%
3,712,007