• $124.5M
    Market Cap
  • 110.94%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -39.28%
    Low Price$3.92
    High Price$6.46
  • 3 Months
    +47.81%
    Low Price$2.75
    High Price$8.35
  • 1 Year
    +110.94%
    Low Price$1.77
    High Price$8.35
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
4.05
4.05
4.05
4.05
-2.41%
100
08/03/2026
4.15
4.15
4.15
4.15
-7.78%
200
07/31/2026
4.28
4.50
4.15
4.50
+3.45%
1,600
07/30/2026
4.35
4.35
4.35
4.35
-3.33%
100
07/29/2026
4.50
4.50
4.50
4.50
-5.26%
100
07/28/2026
5.25
5.25
4.50
4.75
-13.64%
3,400
07/27/2026
4.35
5.50
4.35
5.50
+35.64%
500
07/24/2026
4.10
4.15
3.82
4.05
+3.44%
800
07/23/2026
4.10
4.17
3.90
3.92
-5.54%
3,000
07/22/2026
4.25
4.25
3.75
4.15
-6.02%
2,300
07/21/2026
4.40
4.45
4.01
4.42
-1.87%
14,188
07/20/2026
6.01
6.01
4.50
4.50
-30.34%
24,174
07/17/2026
4.25
6.46
3.99
6.46
+60.77%
5,400
07/16/2026
4.35
4.35
3.75
4.02
-7.63%
5,000
07/15/2026
4.39
4.47
4.12
4.35
+2.35%
4,300
07/14/2026
4.05
4.39
4.05
4.25
-1.50%
9,800
07/13/2026
4.25
4.35
3.65
4.31
+1.32%
5,300
07/10/2026
4.25
4.45
2.30
4.26
-18.89%
26,092
07/09/2026
4.02
5.25
2.75
5.25
+22.09%
21,110
07/08/2026
4.75
4.79
3.50
4.30
-4.44%
15,003
07/07/2026
5.80
5.90
4.50
4.50
-23.73%
8,000
07/06/2026
6.66
6.75
5.85
5.90
-11.54%
8,200
07/02/2026
6.66
6.67
6.66
6.67
+11.17%
900
07/01/2026
8.33
8.33
5.84
6.00
-14.41%
600
06/30/2026
6.66
8.52
6.66
7.01
-12.37%
1,102
06/29/2026
8.00
8.00
8.00
8.00
-4.19%
500
06/26/2026
8.35
8.35
8.35
8.35
+5.83%
103
06/25/2026
7.89
7.89
7.89
7.89
+4.09%
100
06/23/2026
7.92
7.92
7.58
7.58
+4.55%
200
06/22/2026
7.25
7.25
7.25
7.25
+9.85%
100
06/18/2026
6.60
6.60
6.60
6.60
+12.63%
100
06/17/2026
6.61
6.61
5.68
5.86
+0.17%
600
06/16/2026
5.86
8.00
5.85
5.85
+19.25%
700
06/15/2026
4.27
4.96
4.27
4.91
+78.39%
300
06/11/2026
2.75
2.75
2.75
2.75
0.00%
300
05/11/2026
2.55
2.75
2.55
2.75
+0.36%
400
04/30/2026
2.74
2.74
2.74
2.74
0.00%
100
04/27/2026
2.59
2.74
2.50
2.74
+1.86%
1,100
04/24/2026
2.69
2.69
2.69
2.69
+1.51%
200
04/23/2026
2.55
2.65
2.55
2.65
0.00%
300
04/16/2026
2.65
2.65
2.65
2.65
-1.49%
100
04/14/2026
2.69
2.69
2.69
2.69
+1.13%
100
04/13/2026
2.66
2.66
2.66
2.66
+0.38%
100
04/09/2026
2.55
2.65
2.55
2.65
+0.76%
200
04/06/2026
2.63
2.63
2.63
2.63
-0.89%
100
03/31/2026
2.65
2.66
2.65
2.65
+1.28%
400
03/27/2026
2.62
2.62
2.62
2.62
+0.38%
100
03/26/2026
2.61
2.61
2.61
2.61
+0.38%
100
03/25/2026
2.60
2.60
2.60
2.60
-2.62%
100
03/24/2026
2.68
2.68
2.67
2.67
+0.75%
200
03/23/2026
2.65
2.65
2.65
2.65
0.00%
100
03/20/2026
2.65
2.65
2.65
2.65
+6.00%
100
03/18/2026
2.51
2.51
2.50
2.50
-5.66%
200
03/16/2026
2.45
2.65
2.45
2.65
+3.92%
200
03/06/2026
2.55
2.55
2.55
2.55
-7.27%
100
03/05/2026
2.75
2.75
2.75
2.75
0.00%
100
03/03/2026
2.75
2.75
2.75
2.75
+3.48%
100
03/02/2026
2.66
2.66
2.66
2.66
-3.01%
100
02/27/2026
2.74
2.74
2.74
2.74
+2.51%
100
02/26/2026
2.66
2.75
2.66
2.67
-0.30%
400
02/25/2026
1.43
2.68
1.43
2.68
-2.51%
300
02/24/2026
2.75
2.75
2.67
2.75
+2.23%
600
02/23/2026
2.70
2.70
2.68
2.69
+0.37%
1,300
02/20/2026
2.55
2.72
2.50
2.68
+6.48%
1,400
02/19/2026
2.72
2.80
2.00
2.52
-14.68%
3,000
02/18/2026
2.85
2.95
2.85
2.95
+3.51%
1,600
02/17/2026
2.85
2.85
2.85
2.85
+3.64%
100
02/13/2026
2.75
2.80
2.75
2.75
-6.14%
1,700
02/12/2026
2.93
2.93
2.93
2.93
-0.68%
100
02/11/2026
2.95
2.95
2.95
2.95
+9.26%
100
02/10/2026
2.70
2.70
2.70
2.70
-8.47%
100
02/09/2026
2.95
2.95
2.65
2.95
+5.36%
1,004
02/06/2026
2.90
2.90
2.78
2.80
+3.70%
600
02/05/2026
2.50
2.70
2.50
2.70
0.00%
300
02/04/2026
2.70
2.70
2.70
2.70
-6.09%
100
02/03/2026
2.88
2.88
2.88
2.88
+0.88%
105
02/02/2026
2.85
2.85
2.85
2.85
0.00%
100
01/30/2026
2.78
2.85
2.78
2.85
-0.52%
700
01/27/2026
2.81
2.87
2.81
2.87
-2.88%
200
01/23/2026
2.85
2.95
2.85
2.95
+0.34%
300
01/21/2026
3.01
3.10
2.94
2.94
-10.91%
1,100
01/20/2026
4.25
4.50
2.95
3.30
-12.93%
2,400
01/16/2026
3.51
3.82
3.50
3.79
-6.88%
1,375
01/15/2026
4.07
4.07
4.07
4.07
+0.49%
100
01/14/2026
4.07
4.07
4.05
4.05
+1.00%
300
01/13/2026
4.01
4.01
4.01
4.01
+0.25%
100
01/08/2026
4.65
4.65
4.00
4.00
-5.15%
400
01/07/2026
4.10
4.22
4.10
4.22
-5.24%
300
01/05/2026
4.21
4.45
4.21
4.45
+5.95%
500
01/02/2026
4.55
4.55
4.05
4.20
+4.74%
700
12/31/2025
4.50
4.54
4.01
4.01
-15.58%
500
12/26/2025
4.75
4.75
4.75
4.75
+1.50%
100
12/23/2025
4.68
4.68
4.68
4.68
+0.43%
100
12/22/2025
4.66
4.66
4.66
4.66
+0.39%
200
12/19/2025
4.60
4.64
4.60
4.64
-7.16%
200
12/18/2025
4.66
5.00
4.66
5.00
+6.94%
200
12/17/2025
4.65
10.17
4.33
4.68
+0.77%
500
12/15/2025
3.50
4.64
3.50
4.64
+15.14%
500
12/12/2025
3.25
4.34
3.25
4.03
+27.13%
500
12/11/2025
3.12
3.17
3.12
3.17
+1.60%
700