S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

VENDOME ACQN-A (VNME)

NASDAQ

$10.21-$0.005 (-0.05%)

Price as of Jun 03, 2026 3:55 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.69%

Low Price$10.14

High Price$10.21
3 Months
+1.09%

Low Price$10.08

High Price$10.21
1 Year
+2.82%

Low Price$9.90

High Price$10.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	10.21	10.21	10.21	10.21	+0.20%	232
06/01/2026	10.21	10.21	10.19	10.19	-0.10%	3,117
05/29/2026	10.19	10.20	10.18	10.20	+0.10%	57,741
05/28/2026	10.19	10.19	10.19	10.19	0.00%	129
05/27/2026	10.18	10.20	10.18	10.19	+0.20%	83,125
05/26/2026	10.17	10.17	10.17	10.17	0.00%	2,586
05/22/2026	10.18	10.18	10.17	10.17	0.00%	5,100
05/21/2026	10.17	10.17	10.17	10.17	0.00%	5,204
05/19/2026	10.17	10.17	10.17	10.17	+0.10%	3,701
05/14/2026	10.16	10.16	10.16	10.16	+0.10%	82,176
05/07/2026	10.15	10.15	10.15	10.15	+0.10%	3,964
05/06/2026	10.14	10.14	10.14	10.14	0.00%	75,096
05/05/2026	10.15	10.15	10.14	10.14	0.00%	23,679
05/04/2026	10.14	10.14	10.14	10.14	+0.10%	4,685
05/01/2026	10.13	10.13	10.13	10.13	-0.20%	222
04/30/2026	10.15	10.15	10.15	10.15	+0.20%	6,090
04/29/2026	10.13	10.15	10.13	10.13	-0.20%	139,717
04/28/2026	10.15	10.15	10.13	10.15	+0.20%	4,120
04/27/2026	10.13	10.13	10.12	10.13	0.00%	10,310
04/24/2026	10.13	10.13	10.13	10.13	0.00%	2,001
04/23/2026	10.13	10.13	10.13	10.13	0.00%	6,325
04/20/2026	10.12	10.13	10.11	10.13	+0.17%	9,029
04/17/2026	10.12	10.12	10.11	10.11	-0.37%	3,401
04/15/2026	10.10	10.15	10.10	10.15	+0.69%	17,067
04/10/2026	10.11	10.11	10.08	10.08	-0.30%	1,972
04/01/2026	10.11	10.11	10.11	10.11	+0.30%	21,748
03/30/2026	10.09	10.09	10.08	10.08	0.00%	2,600
03/27/2026	10.11	10.11	10.08	10.08	-0.10%	1,630
03/20/2026	10.10	10.10	10.09	10.09	+0.10%	23,468
03/19/2026	10.08	10.08	10.08	10.08	-0.20%	1,000
03/18/2026	10.10	10.10	10.10	10.10	+0.20%	307
02/27/2026	10.08	10.11	10.08	10.08	0.00%	802,993
02/19/2026	10.09	10.09	10.08	10.08	-0.20%	2,134
02/18/2026	10.10	10.10	10.10	10.10	-0.30%	790
02/13/2026	10.13	10.13	10.13	10.13	+0.40%	129
02/12/2026	10.13	10.13	10.09	10.09	-0.30%	5,512
02/05/2026	10.12	10.12	10.12	10.12	0.00%	10,050
02/04/2026	10.12	10.12	10.12	10.12	+0.10%	71,180
02/03/2026	10.10	10.12	10.10	10.11	+0.10%	114,084
01/30/2026	10.08	10.10	10.08	10.10	0.00%	1,089
01/29/2026	10.06	10.10	10.06	10.10	+0.10%	249,792
01/27/2026	10.09	10.09	10.09	10.09	+0.10%	4,025
01/26/2026	10.08	10.08	10.08	10.08	+0.10%	205
01/23/2026	10.07	10.07	10.07	10.07	+0.40%	15,101
01/21/2026	10.03	10.05	10.03	10.03	-0.10%	50,144
01/16/2026	10.04	10.04	10.04	10.04	-0.30%	6,025
01/15/2026	10.07	10.07	10.07	10.07	+0.30%	100,053
01/12/2026	10.04	10.04	10.04	10.04	-0.20%	35,329
01/09/2026	10.06	10.06	10.06	10.06	+0.20%	616
01/08/2026	10.04	10.04	10.04	10.04	+0.24%	7,725
01/07/2026	10.02	10.02	10.02	10.02	-0.14%	123
01/05/2026	10.03	10.03	10.03	10.03	0.00%	6,350
12/23/2025	10.03	10.03	10.03	10.03	-0.20%	969
12/18/2025	10.05	10.05	10.05	10.05	-0.20%	102
12/12/2025	10.07	10.07	10.07	10.07	0.00%	102
12/11/2025	10.07	10.07	10.07	10.07	0.00%	105
12/10/2025	10.07	10.07	10.07	10.07	0.00%	103
12/09/2025	10.07	10.07	10.05	10.07	+0.30%	833
12/05/2025	10.04	10.04	10.04	10.04	-0.10%	44,603
12/04/2025	10.05	10.07	10.05	10.05	0.00%	6,701
12/03/2025	10.05	10.05	10.05	10.05	0.00%	101
12/02/2025	10.01	10.05	10.01	10.05	-0.30%	504
12/01/2025	10.06	10.08	10.06	10.08	+0.30%	4,636
11/28/2025	10.05	10.05	10.05	10.05	0.00%	137
11/26/2025	10.05	10.05	10.05	10.05	0.00%	104
11/25/2025	10.01	10.05	10.01	10.05	0.00%	1,281
11/24/2025	10.02	10.05	10.02	10.05	0.00%	3,148
11/21/2025	10.05	10.05	10.05	10.05	+0.40%	253
11/20/2025	10.01	10.05	10.01	10.01	-0.40%	147,900
11/18/2025	10.05	10.05	10.05	10.05	0.00%	105
11/17/2025	10.05	10.05	10.05	10.05	+0.40%	150
11/13/2025	10.05	10.05	10.01	10.01	-0.33%	7,833
11/12/2025	10.04	10.04	10.04	10.04	+0.04%	100
11/11/2025	10.02	10.05	10.02	10.04	+0.09%	1,936
11/10/2025	10.02	10.05	10.02	10.03	0.00%	1,232
11/07/2025	10.02	10.05	10.02	10.03	+0.10%	8,899
11/06/2025	10.02	10.02	10.02	10.02	0.00%	5,102
11/05/2025	10.02	10.02	10.00	10.02	0.00%	15,875
11/03/2025	10.01	10.02	10.01	10.02	0.00%	1,887
10/31/2025	10.02	10.05	10.02	10.02	-0.30%	10,455
10/30/2025	10.02	10.05	10.02	10.05	+0.30%	39,882
10/29/2025	10.01	10.02	10.01	10.02	0.00%	50,164
10/28/2025	10.01	10.02	9.99	10.02	+0.20%	68,552
10/27/2025	9.97	10.01	9.97	10.00	-0.20%	10,406
10/24/2025	10.00	10.02	10.00	10.02	+0.40%	242,042
10/23/2025	9.94	9.98	9.94	9.98	-0.40%	1,186
10/22/2025	10.00	10.02	9.99	10.02	+0.20%	1,796
10/20/2025	10.00	10.02	10.00	10.00	-0.50%	5,366
10/17/2025	10.00	10.05	10.00	10.05	+0.30%	6,644
10/16/2025	10.00	10.02	10.00	10.02	+0.20%	25,375
10/15/2025	10.00	10.00	9.97	10.00	-0.10%	1,164
10/14/2025	9.97	10.01	9.97	10.01	+0.40%	31,234
10/13/2025	9.97	9.97	9.97	9.97	-0.10%	249
10/10/2025	9.95	9.98	9.95	9.98	+0.09%	22,537
10/09/2025	9.93	10.00	9.92	9.97	+0.11%	36,112
10/08/2025	9.95	9.96	9.95	9.96	+0.10%	50,782
10/07/2025	9.95	9.95	9.90	9.95	-0.001%	42,752
10/06/2025	9.95	9.95	9.95	9.95	0.00%	400
10/03/2025	9.95	9.95	9.92	9.95	+0.04%	1,002
10/01/2025	9.95	9.95	9.95	9.95	+0.16%	10,010