• N/A
    Market Cap
  • -25.63%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -6.48%
    Low Price$23.84
    High Price$28.51
  • 3 Months
    -24.14%
    Low Price$23.84
    High Price$28.90
  • 1 Year
    -25.63%
    Low Price$23.84
    High Price$36.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.85
23.85
23.85
23.85
-1.24%
187
06/02/2026
24.15
24.15
24.15
24.15
+1.31%
310
05/22/2026
23.84
23.84
23.84
23.84
-9.36%
695
05/22/2026
$1.45 Dividend
05/15/2026
24.22
26.30
24.22
26.30
-2.67%
65,535
05/13/2026
27.02
27.02
27.02
27.02
+9.78%
749
05/12/2026
24.61
24.61
24.61
24.61
-0.61%
105
05/06/2026
24.76
24.76
24.76
24.76
-2.90%
139
04/28/2026
25.50
25.50
25.50
25.50
-2.18%
660
04/23/2026
26.07
26.07
26.07
26.07
-3.18%
200
04/20/2026
26.93
26.93
26.93
26.93
+5.63%
575
04/17/2026
25.49
25.49
25.49
25.49
-4.49%
160
04/15/2026
26.69
26.69
26.69
26.69
+7.95%
126
04/01/2026
24.72
24.72
24.72
24.72
+5.44%
250
03/20/2026
23.45
23.45
23.45
23.45
-13.86%
1,530
03/17/2026
27.22
27.22
27.22
27.22
+4.61%
305
03/13/2026
26.02
26.02
26.02
26.02
-4.04%
500
03/12/2026
27.12
27.12
27.12
27.12
-0.99%
996
03/09/2026
27.39
27.39
27.39
27.39
-12.89%
500
02/24/2026
31.44
31.44
31.44
31.44
+13.03%
200
01/29/2026
27.81
27.81
27.81
27.81
+1.21%
1,539
01/27/2026
27.48
27.48
27.48
27.48
+0.80%
723
01/22/2026
27.26
27.26
27.26
27.26
+2.75%
155
01/05/2026
26.53
26.53
26.53
26.53
-2.20%
151
12/29/2025
27.13
27.13
27.13
27.13
+3.86%
5,176
12/26/2025
26.12
26.12
26.12
26.12
+0.55%
750
12/18/2025
25.98
25.98
25.98
25.98
-3.09%
252
12/15/2025
26.81
26.81
26.81
26.81
-1.17%
200
12/12/2025
27.13
27.13
27.13
27.13
+2.23%
313
12/10/2025
26.30
26.53
26.30
26.53
-1.58%
1,403
12/02/2025
26.96
26.96
26.96
26.96
-4.93%
193
11/25/2025
28.36
28.36
28.36
28.36
-1.21%
1,710
11/24/2025
28.70
28.70
28.70
28.70
0.00%
100
11/14/2025
28.71
28.71
28.70
28.70
+9.75%
545
11/10/2025
26.16
26.16
26.16
26.16
-6.54%
348
11/03/2025
27.98
27.98
27.98
27.98
-8.26%
190
10/22/2025
30.51
30.51
30.51
30.51
+9.12%
147
10/08/2025
27.96
27.96
27.96
27.96
+0.92%
100
09/26/2025
27.70
27.70
27.70
27.70
-3.02%
9,786
09/24/2025
28.56
28.56
28.56
28.56
+3.75%
452
09/04/2025
27.53
27.53
27.53
27.53
-3.97%
160
09/03/2025
28.67
28.67
28.67
28.67
-10.24%
250
08/15/2025
31.94
31.94
31.94
31.94
+2.32%
158
08/12/2025
31.21
31.21
31.21
31.21
-0.64%
105
08/11/2025
31.42
31.42
31.42
31.42
+8.69%
546
07/31/2025
29.38
29.38
28.90
28.90
-3.17%
1,088
07/28/2025
29.85
29.85
29.85
29.85
+2.83%
207
07/25/2025
30.28
30.55
29.03
29.03
-7.14%
62,340
07/24/2025
31.26
31.26
31.26
31.26
-6.81%
229
07/21/2025
32.18
33.55
32.18
33.55
+6.63%
651
07/15/2025
31.44
31.46
31.44
31.46
+1.59%
1,081
07/11/2025
30.97
30.97
30.97
30.97
-9.47%
349
07/01/2025
34.21
34.21
34.21
34.21
+2.57%
406
06/30/2025
33.35
33.35
33.35
33.35
+0.92%
812
06/27/2025
33.05
33.05
33.05
33.05
-3.44%
391
06/26/2025
34.23
34.23
34.23
34.23
-1.45%
342
06/25/2025
34.73
34.73
34.73
34.73
+1.98%
709
06/24/2025
34.06
34.06
34.06
34.06
+4.59%
271
06/23/2025
33.64
33.64
32.56
32.56
+2.02%
887
06/18/2025
31.92
31.92
31.92
31.92
-4.32%
338
06/16/2025
33.36
33.36
31.95
33.36
+6.54%
1,512
06/11/2025
32.14
32.14
31.31
31.31
-2.88%
551
06/10/2025
32.24
32.24
32.24
32.24
+0.35%
387
06/09/2025
32.13
32.13
32.13
32.13
+4.05%
189
06/06/2025
30.87
30.87
30.87
30.87
-4.32%
295
06/05/2025
32.31
32.31
32.27
32.27
+0.62%
994
06/04/2025
32.22
32.22
32.07
32.07
0.00%
400