• N/A
    Market Cap
  • -19.51%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +0.26%
    Low Price$21.40
    High Price$24.23
  • 3 Months
    +0.72%
    Low Price$21.40
    High Price$26.13
  • 1 Year
    -19.51%
    Low Price$21.40
    High Price$31.44
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
22.00
22.16
21.85
22.16
-1.74%
3,302
09/04/2026
22.55
22.55
22.55
22.55
+3.85%
655
09/02/2026
21.72
21.72
21.72
21.72
+1.47%
476
09/01/2026
21.83
22.00
21.40
21.40
-11.69%
1,832
08/28/2026
24.23
24.23
24.23
24.23
+0.97%
119
08/17/2026
24.00
24.00
24.00
24.00
-0.29%
420
08/12/2026
24.07
24.07
24.07
24.07
+8.91%
15,195
08/05/2026
22.10
22.10
22.10
22.10
+1.38%
100
07/29/2026
21.80
21.80
21.80
21.80
-15.80%
365
07/06/2026
25.89
25.89
25.89
25.89
-0.58%
547
07/02/2026
26.04
26.04
26.04
26.04
+6.29%
709
06/26/2026
24.50
24.50
24.50
24.50
-2.00%
500
06/23/2026
23.01
25.00
23.01
25.00
+5.02%
412
06/22/2026
23.81
23.81
23.81
23.81
-8.89%
285
06/16/2026
23.50
26.13
23.50
26.13
+9.79%
510
06/15/2026
25.50
25.50
23.01
23.80
+3.01%
14,045
06/11/2026
23.10
23.10
23.10
23.10
+5.02%
497
06/08/2026
22.00
22.00
22.00
22.00
-8.33%
197
06/04/2026
24.00
24.00
24.00
24.00
+0.63%
546
06/03/2026
23.85
23.85
23.85
23.85
-1.24%
187
06/02/2026
24.15
24.15
24.15
24.15
+1.31%
310
05/22/2026
23.84
23.84
23.84
23.84
-9.36%
695
05/22/2026
$1.45 Dividend
05/15/2026
24.22
26.30
24.22
26.30
-2.67%
65,535
05/13/2026
27.02
27.02
27.02
27.02
+9.78%
749
05/12/2026
24.61
24.61
24.61
24.61
-0.61%
105
05/06/2026
24.76
24.76
24.76
24.76
-2.90%
139
04/28/2026
25.50
25.50
25.50
25.50
-2.18%
660
04/23/2026
26.07
26.07
26.07
26.07
-3.18%
200
04/20/2026
26.93
26.93
26.93
26.93
+5.63%
575
04/17/2026
25.49
25.49
25.49
25.49
-4.49%
160
04/15/2026
26.69
26.69
26.69
26.69
+7.95%
126
04/01/2026
24.72
24.72
24.72
24.72
+5.44%
250
03/20/2026
23.45
23.45
23.45
23.45
-13.86%
1,530
03/17/2026
27.22
27.22
27.22
27.22
+4.61%
305
03/13/2026
26.02
26.02
26.02
26.02
-4.04%
500
03/12/2026
27.12
27.12
27.12
27.12
-0.99%
996
03/09/2026
27.39
27.39
27.39
27.39
-12.89%
500
02/24/2026
31.44
31.44
31.44
31.44
+13.03%
200
01/29/2026
27.81
27.81
27.81
27.81
+1.21%
1,539
01/27/2026
27.48
27.48
27.48
27.48
+0.80%
723
01/22/2026
27.26
27.26
27.26
27.26
+2.75%
155
01/05/2026
26.53
26.53
26.53
26.53
-2.20%
151
12/29/2025
27.13
27.13
27.13
27.13
+3.86%
5,176
12/26/2025
26.12
26.12
26.12
26.12
+0.55%
750
12/18/2025
25.98
25.98
25.98
25.98
-3.09%
252
12/15/2025
26.81
26.81
26.81
26.81
-1.17%
200
12/12/2025
27.13
27.13
27.13
27.13
+2.23%
313
12/10/2025
26.30
26.53
26.30
26.53
-1.58%
1,403
12/02/2025
26.96
26.96
26.96
26.96
-4.93%
193
11/25/2025
28.36
28.36
28.36
28.36
-1.21%
1,710
11/24/2025
28.70
28.70
28.70
28.70
0.00%
100
11/14/2025
28.71
28.71
28.70
28.70
+9.75%
545
11/10/2025
26.16
26.16
26.16
26.16
-6.54%
348
11/03/2025
27.98
27.98
27.98
27.98
-8.26%
190
10/22/2025
30.51
30.51
30.51
30.51
+9.12%
147
10/08/2025
27.96
27.96
27.96
27.96
+0.92%
100
09/26/2025
27.70
27.70
27.70
27.70
-3.02%
9,786
09/24/2025
28.56
28.56
28.56
28.56
0.00%
452