VNO
Vor Rlt REIT-SBI (VNO)
NYSE
$37.65+$0.07 (+0.19%)
Price as of Jun 23, 2026 6:47 PM EDT
  • $7.1B
    Market Cap
  • -2.95%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    +17.51%
    Low Price$32.70
    High Price$38.97
  • 3 Months
    +47.89%
    Low Price$24.71
    High Price$38.97
  • 1 Year
    -2.95%
    Low Price$24.71
    High Price$42.97
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.57
37.98
37.29
37.58
-0.61%
1,567,869
06/18/2026
37.28
38.22
37.21
37.81
+3.70%
2,502,543
06/17/2026
37.65
38.15
36.31
36.46
-3.60%
1,693,100
06/16/2026
38.52
38.66
37.60
37.82
-1.33%
1,693,573
06/15/2026
39.16
39.16
38.28
38.33
+0.16%
1,840,879
06/12/2026
38.96
39.05
38.05
38.27
-1.80%
2,040,393
06/11/2026
39.02
39.27
37.75
38.97
+1.80%
2,429,894
06/10/2026
38.67
39.15
38.24
38.28
-0.44%
2,086,242
06/09/2026
36.72
38.81
36.68
38.45
+6.22%
2,917,393
06/08/2026
35.74
36.29
35.38
36.20
+2.81%
2,055,378
06/05/2026
34.69
35.49
34.55
35.21
+0.83%
1,512,900
06/04/2026
33.90
35.07
33.90
34.92
+2.71%
1,114,308
06/03/2026
33.71
34.29
33.50
34.00
-0.64%
1,708,163
06/02/2026
33.26
34.41
33.07
34.22
+2.52%
1,542,715
06/01/2026
33.58
33.88
33.27
33.38
-1.10%
1,588,995
05/29/2026
33.66
34.30
33.49
33.75
-0.30%
1,933,316
05/28/2026
33.17
34.34
32.97
33.85
+1.62%
2,849,586
05/27/2026
32.79
33.40
32.73
33.31
+1.87%
1,452,109
05/26/2026
32.29
32.83
32.18
32.70
+2.25%
1,306,980
05/22/2026
31.66
32.13
31.49
31.98
+1.11%
1,146,217
05/21/2026
31.36
31.77
31.01
31.63
+0.09%
984,360
05/20/2026
30.39
31.64
30.02
31.60
+4.22%
1,638,355
05/19/2026
31.64
31.64
30.26
30.32
-4.20%
1,773,455
05/18/2026
30.87
31.73
30.79
31.65
+3.50%
1,984,009
05/15/2026
31.33
31.33
30.03
30.58
-1.58%
1,323,529
05/14/2026
30.95
31.76
30.70
31.07
+1.24%
1,416,483
05/13/2026
30.88
31.23
30.57
30.69
-1.73%
1,561,534
05/12/2026
31.07
31.43
30.50
31.23
+0.61%
1,953,492
05/11/2026
32.07
32.22
30.97
31.04
-3.48%
2,177,287
05/08/2026
32.14
32.38
31.78
32.16
+0.37%
1,837,953
05/07/2026
31.70
32.56
31.64
32.04
+1.52%
3,822,490
05/06/2026
30.77
31.58
30.76
31.56
+4.30%
2,039,738
05/05/2026
29.26
30.32
28.87
30.26
+1.99%
2,639,130
05/04/2026
29.87
30.34
29.61
29.67
-1.75%
1,453,461
05/04/2026
$0.52 Earnings
05/01/2026
29.99
30.26
29.68
30.20
+1.04%
2,242,271
04/30/2026
29.85
30.25
29.71
29.89
+1.84%
1,215,594
04/29/2026
30.13
30.40
29.16
29.35
-3.14%
1,707,983
04/28/2026
30.00
30.42
29.57
30.30
+1.47%
1,441,149
04/27/2026
29.28
30.11
29.28
29.86
+1.91%
1,611,166
04/24/2026
28.94
29.64
28.72
29.30
+1.31%
1,739,473
04/23/2026
29.03
29.33
28.28
28.92
-0.92%
2,365,509
04/22/2026
29.29
29.51
28.94
29.19
+0.45%
1,776,499
04/21/2026
29.52
29.73
28.83
29.06
-1.76%
1,405,055
04/20/2026
29.03
29.60
29.00
29.58
+1.02%
1,140,085
04/17/2026
28.82
29.44
28.54
29.28
+3.13%
1,388,590
04/16/2026
28.65
29.17
28.10
28.39
-0.63%
1,991,954
04/15/2026
28.04
28.63
27.79
28.57
+2.15%
2,102,906
04/14/2026
27.62
28.19
27.54
27.97
+1.56%
1,875,980
04/13/2026
26.93
27.63
26.77
27.54
+1.40%
1,510,055
04/10/2026
26.92
27.31
26.86
27.16
+1.38%
1,377,097
04/09/2026
26.83
27.17
26.04
26.79
-1.22%
1,600,908
04/08/2026
27.19
27.58
26.84
27.12
+4.19%
3,304,406
04/07/2026
25.37
26.11
25.37
26.03
+1.96%
1,843,519
04/06/2026
25.37
25.73
25.20
25.53
+0.71%
1,525,827
04/02/2026
25.19
26.09
24.93
25.35
-0.86%
1,702,593
04/01/2026
26.45
26.45
25.53
25.57
-1.62%
2,375,008
03/31/2026
25.77
26.64
25.43
25.99
+3.22%
2,465,914
03/30/2026
25.02
25.59
24.67
25.18
+1.90%
1,533,121
03/27/2026
25.38
25.48
24.57
24.71
-3.74%
1,757,675
03/26/2026
25.78
26.28
25.52
25.67
-1.19%
1,734,158
03/25/2026
26.34
26.58
25.77
25.98
-0.54%
2,578,023
03/24/2026
25.75
26.50
25.62
26.12
+0.38%
3,822,261
03/23/2026
26.17
26.80
25.88
26.02
+2.40%
2,686,030
03/20/2026
26.58
26.58
25.33
25.41
-4.04%
6,058,641
03/19/2026
26.05
26.61
25.63
26.48
+0.23%
2,479,480
03/18/2026
25.76
26.77
25.75
26.42
+1.46%
3,139,989
03/17/2026
26.08
26.56
25.96
26.04
+2.52%
3,071,503
03/16/2026
26.27
26.52
25.38
25.40
-2.12%
2,484,670
03/13/2026
26.41
26.96
25.84
25.95
-0.35%
1,725,314
03/12/2026
25.97
26.32
25.28
26.04
-1.25%
2,590,952
03/11/2026
26.53
26.53
25.74
26.37
-0.53%
2,296,998
03/10/2026
27.32
27.32
26.34
26.51
-1.78%
1,567,788
03/09/2026
26.46
27.28
25.80
26.99
+0.19%
1,750,478
03/06/2026
27.82
27.94
26.85
26.94
-4.84%
2,078,905
03/05/2026
28.37
28.75
28.01
28.31
-0.81%
2,260,716
03/04/2026
27.85
28.59
27.47
28.54
+3.71%
1,588,538
03/03/2026
26.64
27.95
25.71
27.52
+0.51%
2,472,810
03/02/2026
27.20
27.45
26.83
27.38
-0.73%
2,098,007
02/27/2026
28.82
28.85
27.45
27.58
-5.48%
2,579,654
02/26/2026
28.48
29.33
28.22
29.18
+1.96%
1,950,271
02/25/2026
28.21
28.80
27.84
28.62
+2.58%
1,437,587
02/24/2026
27.97
28.40
27.76
27.90
-0.53%
1,503,392
02/23/2026
29.12
29.17
27.86
28.05
-3.51%
2,009,354
02/20/2026
29.29
29.63
28.72
29.07
-1.06%
1,918,549
02/19/2026
29.46
29.61
29.02
29.38
-1.18%
1,813,785
02/18/2026
28.95
30.14
28.95
29.73
+2.45%
3,253,256
02/17/2026
29.92
30.04
28.54
29.02
-2.91%
2,994,123
02/13/2026
29.58
30.53
29.25
29.89
+1.84%
3,759,232
02/12/2026
30.61
30.86
28.08
29.35
-2.98%
5,295,026
02/11/2026
31.94
32.98
30.23
30.25
-4.99%
5,341,594
02/10/2026
31.28
32.26
30.65
31.84
+2.74%
2,879,989
02/09/2026
30.97
31.24
30.62
30.99
-0.90%
2,231,974
02/09/2026
$0.55 Earnings
02/06/2026
30.59
31.43
30.59
31.27
+2.66%
1,640,997
02/05/2026
30.61
30.79
30.12
30.46
-0.36%
1,385,315
02/04/2026
30.69
31.21
30.46
30.57
+0.46%
1,929,720
02/03/2026
30.63
31.45
30.21
30.43
-1.20%
2,119,168
02/02/2026
32.07
32.64
30.70
30.80
-3.39%
1,947,951
01/30/2026
31.36
31.96
31.34
31.88
+0.28%
1,759,421