VNO
Vor Rlt REIT-SBI (VNO)
NYSE
$39.94+$0.005 (+0.01%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $7.4B
    Market Cap
  • 5.60%
    1-Year Change
  • REIT - Office
    Industry
  • 1 Month
    -1.60%
    Low Price$38.06
    High Price$40.76
  • 3 Months
    +32.22%
    Low Price$30.32
    High Price$40.76
  • 1 Year
    +5.60%
    Low Price$24.71
    High Price$42.04
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
40.00
40.21
39.67
39.93
+1.37%
1,457,660
08/03/2026
$0.74 Earnings
07/31/2026
40.20
40.39
39.30
39.39
-1.89%
993,959
07/30/2026
40.82
40.88
39.09
40.15
-1.23%
1,529,508
07/29/2026
40.20
41.59
40.16
40.65
+1.47%
2,509,870
07/28/2026
39.62
40.29
38.95
40.06
+1.42%
1,848,021
07/27/2026
40.04
40.19
39.50
39.50
-0.55%
1,617,599
07/24/2026
38.61
40.27
38.61
39.72
+1.85%
2,393,165
07/23/2026
38.20
39.40
38.20
39.00
+1.27%
3,349,514
07/22/2026
39.60
39.71
38.46
38.51
-3.65%
1,465,634
07/21/2026
40.38
40.67
39.47
39.97
+0.58%
1,623,573
07/20/2026
40.30
40.30
39.48
39.74
-1.49%
1,105,752
07/17/2026
40.61
41.25
39.80
40.34
-1.03%
1,182,272
07/16/2026
39.09
40.84
39.09
40.76
+2.28%
1,268,096
07/15/2026
39.58
40.63
39.49
39.85
+1.84%
1,642,824
07/14/2026
38.58
39.18
38.14
39.13
+2.14%
1,823,345
07/13/2026
37.94
39.10
37.94
38.31
-0.10%
1,317,770
07/10/2026
38.40
38.76
37.84
38.35
+0.68%
1,085,735
07/09/2026
38.27
38.61
37.97
38.09
+0.08%
2,037,521
07/08/2026
38.95
39.17
37.68
38.06
-3.50%
1,762,020
07/07/2026
40.66
40.82
39.37
39.44
-3.10%
2,337,197
07/06/2026
40.91
41.00
40.41
40.70
+0.30%
1,283,268
07/02/2026
40.60
40.60
39.90
40.58
+1.30%
1,567,377
07/01/2026
39.23
40.56
39.23
40.06
+1.93%
1,694,766
06/30/2026
39.04
39.80
38.89
39.30
-0.53%
1,489,049
06/29/2026
38.95
39.55
38.63
39.51
+1.02%
1,495,197
06/26/2026
38.00
39.15
38.00
39.11
+2.70%
2,404,303
06/25/2026
38.20
38.36
37.31
38.08
+0.26%
1,225,843
06/24/2026
38.13
38.24
37.31
37.98
+0.88%
1,793,912
06/23/2026
37.39
37.92
37.39
37.65
+0.19%
1,165,220
06/22/2026
37.57
37.98
37.29
37.58
-0.61%
1,567,869
06/18/2026
37.28
38.22
37.21
37.81
+3.70%
2,502,543
06/17/2026
37.65
38.15
36.31
36.46
-3.60%
1,693,100
06/16/2026
38.52
38.66
37.60
37.82
-1.33%
1,693,573
06/15/2026
39.16
39.16
38.28
38.33
+0.16%
1,840,879
06/12/2026
38.96
39.05
38.05
38.27
-1.80%
2,040,393
06/11/2026
39.02
39.27
37.75
38.97
+1.80%
2,429,894
06/10/2026
38.67
39.15
38.24
38.28
-0.44%
2,086,242
06/09/2026
36.72
38.81
36.68
38.45
+6.22%
2,917,393
06/08/2026
35.74
36.29
35.38
36.20
+2.81%
2,055,378
06/05/2026
34.69
35.49
34.55
35.21
+0.83%
1,512,900
06/04/2026
33.90
35.07
33.90
34.92
+2.71%
1,114,308
06/03/2026
33.71
34.29
33.50
34.00
-0.64%
1,708,163
06/02/2026
33.26
34.41
33.07
34.22
+2.52%
1,542,715
06/01/2026
33.58
33.88
33.27
33.38
-1.10%
1,588,995
05/29/2026
33.66
34.30
33.49
33.75
-0.30%
1,933,316
05/28/2026
33.17
34.34
32.97
33.85
+1.62%
2,849,586
05/27/2026
32.79
33.40
32.73
33.31
+1.87%
1,452,109
05/26/2026
32.29
32.83
32.18
32.70
+2.25%
1,306,980
05/22/2026
31.66
32.13
31.49
31.98
+1.11%
1,146,217
05/21/2026
31.36
31.77
31.01
31.63
+0.09%
984,360
05/20/2026
30.39
31.64
30.02
31.60
+4.22%
1,638,355
05/19/2026
31.64
31.64
30.26
30.32
-4.20%
1,773,455
05/18/2026
30.87
31.73
30.79
31.65
+3.50%
1,984,009
05/15/2026
31.33
31.33
30.03
30.58
-1.58%
1,323,529
05/14/2026
30.95
31.76
30.70
31.07
+1.24%
1,416,483
05/13/2026
30.88
31.23
30.57
30.69
-1.73%
1,561,534
05/12/2026
31.07
31.43
30.50
31.23
+0.61%
1,953,492
05/11/2026
32.07
32.22
30.97
31.04
-3.48%
2,177,287
05/08/2026
32.14
32.38
31.78
32.16
+0.37%
1,837,953
05/07/2026
31.70
32.56
31.64
32.04
+1.52%
3,822,490
05/06/2026
30.77
31.58
30.76
31.56
+4.30%
2,039,738
05/05/2026
29.26
30.32
28.87
30.26
+1.99%
2,639,130
05/04/2026
29.87
30.34
29.61
29.67
-1.75%
1,453,461
05/04/2026
$0.52 Earnings
05/01/2026
29.99
30.26
29.68
30.20
+1.04%
2,242,271
04/30/2026
29.85
30.25
29.71
29.89
+1.84%
1,215,594
04/29/2026
30.13
30.40
29.16
29.35
-3.14%
1,707,983
04/28/2026
30.00
30.42
29.57
30.30
+1.47%
1,441,149
04/27/2026
29.28
30.11
29.28
29.86
+1.91%
1,611,166
04/24/2026
28.94
29.64
28.72
29.30
+1.31%
1,739,473
04/23/2026
29.03
29.33
28.28
28.92
-0.92%
2,365,509
04/22/2026
29.29
29.51
28.94
29.19
+0.45%
1,776,499
04/21/2026
29.52
29.73
28.83
29.06
-1.76%
1,405,055
04/20/2026
29.03
29.60
29.00
29.58
+1.02%
1,140,085
04/17/2026
28.82
29.44
28.54
29.28
+3.13%
1,388,590
04/16/2026
28.65
29.17
28.10
28.39
-0.63%
1,991,954
04/15/2026
28.04
28.63
27.79
28.57
+2.15%
2,102,906
04/14/2026
27.62
28.19
27.54
27.97
+1.56%
1,875,980
04/13/2026
26.93
27.63
26.77
27.54
+1.40%
1,510,055
04/10/2026
26.92
27.31
26.86
27.16
+1.38%
1,377,097
04/09/2026
26.83
27.17
26.04
26.79
-1.22%
1,600,908
04/08/2026
27.19
27.58
26.84
27.12
+4.19%
3,304,406
04/07/2026
25.37
26.11
25.37
26.03
+1.96%
1,843,519
04/06/2026
25.37
25.73
25.20
25.53
+0.71%
1,525,827
04/02/2026
25.19
26.09
24.93
25.35
-0.86%
1,702,593
04/01/2026
26.45
26.45
25.53
25.57
-1.62%
2,375,008
03/31/2026
25.77
26.64
25.43
25.99
+3.22%
2,465,914
03/30/2026
25.02
25.59
24.67
25.18
+1.90%
1,533,121
03/27/2026
25.38
25.48
24.57
24.71
-3.74%
1,757,675
03/26/2026
25.78
26.28
25.52
25.67
-1.19%
1,734,158
03/25/2026
26.34
26.58
25.77
25.98
-0.54%
2,578,023
03/24/2026
25.75
26.50
25.62
26.12
+0.38%
3,822,261
03/23/2026
26.17
26.80
25.88
26.02
+2.40%
2,686,030
03/20/2026
26.58
26.58
25.33
25.41
-4.04%
6,058,641
03/19/2026
26.05
26.61
25.63
26.48
+0.23%
2,479,480
03/18/2026
25.76
26.77
25.75
26.42
+1.46%
3,139,989
03/17/2026
26.08
26.56
25.96
26.04
+2.52%
3,071,503
03/16/2026
26.27
26.52
25.38
25.40
-2.12%
2,484,670
03/13/2026
26.41
26.96
25.84
25.95
-0.35%
1,725,314