• $8.5B
    Market Cap
  • 19.00%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -7.10%
    Low Price$43.21
    High Price$46.88
  • 3 Months
    -8.13%
    Low Price$43.21
    High Price$50.95
  • 1 Year
    +19.00%
    Low Price$35.84
    High Price$50.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
43.13
43.85
43.09
43.56
+0.81%
1,682,292
06/18/2026
43.24
43.39
42.57
43.21
-0.35%
4,632,681
06/17/2026
43.39
43.98
43.16
43.36
-0.23%
1,957,556
06/16/2026
42.92
43.71
42.91
43.46
-0.53%
1,981,058
06/15/2026
43.20
44.04
42.77
43.69
-1.55%
1,714,962
06/12/2026
43.47
45.04
43.43
44.38
+1.56%
1,497,498
06/11/2026
45.30
45.31
43.63
43.70
-2.41%
2,454,875
06/10/2026
45.16
45.80
44.75
44.78
-0.75%
2,532,572
06/09/2026
45.96
46.22
44.79
45.12
-2.04%
1,972,981
06/08/2026
45.99
46.76
45.83
46.06
+1.32%
1,789,882
06/05/2026
46.23
46.47
45.43
45.46
-1.96%
1,671,793
06/04/2026
46.65
46.88
46.25
46.37
-1.09%
1,459,864
06/03/2026
46.16
47.08
46.06
46.88
+1.87%
1,597,026
06/02/2026
45.45
46.29
45.28
46.02
+0.90%
1,443,699
06/01/2026
46.34
46.65
45.53
45.61
+0.24%
2,038,587
05/29/2026
44.85
45.99
44.71
45.50
+1.11%
3,049,500
05/28/2026
45.16
45.50
44.68
45.00
+0.33%
1,278,913
05/27/2026
45.01
45.30
44.72
44.85
-1.62%
1,344,877
05/26/2026
46.50
47.06
45.51
45.59
-2.77%
1,390,469
05/22/2026
47.06
47.41
46.55
46.89
-0.13%
1,672,236
05/21/2026
48.39
48.48
46.81
46.95
-1.57%
1,367,997
05/20/2026
48.50
49.27
47.17
47.70
-2.13%
2,090,213
05/19/2026
49.12
49.44
48.68
48.74
-0.77%
1,326,843
05/18/2026
49.00
49.45
48.32
49.12
+0.29%
1,115,014
05/15/2026
48.11
49.01
47.81
48.98
+2.72%
1,413,283
05/14/2026
47.70
48.20
47.55
47.69
+0.01%
1,263,511
05/14/2026
$0.68 Dividend
05/13/2026
47.41
47.91
47.01
47.68
+0.58%
1,335,926
05/12/2026
47.17
47.75
46.78
47.40
+1.20%
1,434,541
05/11/2026
46.77
47.04
46.14
46.84
+1.54%
1,136,201
05/08/2026
46.29
46.50
45.65
46.13
-0.40%
891,144
05/07/2026
46.83
46.83
45.43
46.32
-1.49%
1,651,197
05/06/2026
47.78
48.86
46.65
47.02
-4.56%
2,854,935
05/05/2026
50.41
50.41
48.66
49.27
-1.92%
2,699,218
05/04/2026
49.30
50.39
49.08
50.23
+2.10%
1,593,792
05/04/2026
$0.55 Earnings
05/01/2026
48.60
49.24
47.77
49.20
+1.05%
1,584,379
04/30/2026
47.69
48.86
47.58
48.69
+1.02%
1,355,563
04/29/2026
47.60
48.38
47.42
48.19
+2.17%
1,289,300
04/28/2026
47.93
48.04
47.03
47.17
+0.08%
1,161,666
04/27/2026
47.28
47.77
46.96
47.13
+0.48%
940,525
04/24/2026
46.93
47.23
46.40
46.90
-0.38%
1,366,491
04/23/2026
46.98
47.34
46.64
47.08
+0.19%
1,472,488
04/22/2026
46.38
47.03
46.38
46.99
+1.38%
1,464,274
04/21/2026
46.08
46.62
45.71
46.35
+1.22%
1,266,448
04/20/2026
45.46
45.95
44.76
45.79
+2.30%
1,674,020
04/17/2026
44.60
45.14
43.43
44.76
-3.92%
3,192,216
04/16/2026
45.93
46.80
45.93
46.59
+1.61%
2,037,464
04/15/2026
44.41
46.03
44.26
45.85
+3.20%
1,831,540
04/14/2026
44.69
44.74
43.92
44.43
-1.25%
1,400,717
04/13/2026
45.25
45.83
44.59
44.99
+1.13%
1,464,824
04/10/2026
44.17
44.64
43.92
44.49
+0.67%
1,166,824
04/09/2026
44.98
45.46
44.09
44.19
-1.75%
1,728,926
04/08/2026
43.97
45.22
43.80
44.98
-2.85%
2,508,782
04/07/2026
45.73
46.59
45.71
46.30
+1.40%
1,365,439
04/06/2026
45.65
45.97
45.34
45.66
-0.34%
1,210,770
04/02/2026
45.50
46.26
45.36
45.82
+2.36%
2,300,375
04/01/2026
45.55
46.22
44.35
44.76
-3.38%
3,734,255
03/31/2026
46.15
47.22
45.68
46.33
+0.60%
3,589,897
03/30/2026
47.59
47.70
45.81
46.05
-2.38%
2,296,860
03/27/2026
47.32
47.71
46.96
47.18
+0.06%
3,038,206
03/26/2026
46.99
47.49
46.92
47.15
+0.76%
1,791,089
03/25/2026
46.69
47.23
46.62
46.79
-0.67%
1,307,410
03/24/2026
46.67
47.68
46.66
47.11
+0.93%
2,520,565
03/23/2026
46.17
47.41
45.80
46.67
-1.56%
3,458,497
03/20/2026
47.27
48.39
46.85
47.41
+1.63%
8,774,407
03/19/2026
46.65
47.29
46.41
46.65
+0.38%
4,083,165
03/18/2026
45.52
46.83
45.49
46.48
+2.03%
4,029,443
03/17/2026
44.68
45.69
44.50
45.55
+2.90%
4,426,653
03/16/2026
43.88
44.65
43.51
44.27
+1.47%
4,304,205
03/13/2026
43.41
43.95
43.28
43.63
+0.11%
2,663,458
03/12/2026
43.38
44.14
43.24
43.58
+0.89%
3,668,515
03/11/2026
42.55
43.29
42.44
43.19
+1.72%
3,841,991
03/10/2026
43.13
43.69
42.38
42.46
-2.42%
3,876,057
03/09/2026
43.62
43.73
42.62
43.52
+0.09%
4,860,177
03/06/2026
43.45
43.82
42.97
43.48
+1.03%
4,836,270
03/05/2026
43.54
43.83
42.87
43.04
-1.09%
7,072,605
03/05/2026
$0.52 Dividend
03/04/2026
43.49
44.04
42.96
43.51
-0.29%
8,933,486
03/03/2026
44.73
44.79
43.22
43.64
-5.90%
14,805,030
03/02/2026
46.46
46.77
45.31
46.37
+2.26%
3,570,305
02/27/2026
45.85
46.62
44.97
45.35
+0.19%
4,069,681
02/26/2026
43.42
45.43
43.03
45.26
+3.11%
3,569,967
02/25/2026
44.65
44.78
43.24
43.90
-0.97%
2,815,084
02/24/2026
45.08
45.25
43.62
44.33
+1.18%
5,142,376
02/23/2026
44.57
44.85
43.59
43.81
-1.49%
4,256,753
02/23/2026
$0.31 Earnings
02/20/2026
43.87
44.64
43.30
44.47
+1.22%
5,903,308
02/19/2026
43.99
44.41
43.62
43.94
+1.08%
3,772,926
02/18/2026
43.27
43.87
43.04
43.47
+1.39%
1,439,908
02/17/2026
43.17
43.61
42.22
42.88
-0.56%
1,841,242
02/13/2026
42.68
43.31
42.56
43.12
+1.19%
1,855,021
02/12/2026
42.60
42.88
41.83
42.61
-0.27%
2,201,733
02/11/2026
42.47
43.10
42.21
42.73
+1.46%
3,462,947
02/10/2026
42.42
42.53
41.52
42.12
-0.76%
2,255,645
02/09/2026
41.97
42.58
41.59
42.44
+1.54%
2,275,809
02/06/2026
41.41
42.29
41.40
41.79
+1.66%
2,116,522
02/05/2026
41.15
41.48
40.33
41.11
-0.94%
2,083,568
02/04/2026
41.14
41.70
40.98
41.50
+1.70%
2,156,559
02/03/2026
40.03
41.27
40.02
40.81
+1.85%
2,794,015