• $7.9B
    Market Cap
  • 16.19%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -4.58%
    Low Price$39.22
    High Price$47.10
  • 3 Months
    -0.43%
    Low Price$39.22
    High Price$47.10
  • 1 Year
    +16.19%
    Low Price$33.95
    High Price$48.84
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
41.20
41.30
40.35
40.88
+0.62%
1,643,019
11/12/2026
$0.50 Dividend
11/11/2026
40.17
40.75
39.76
40.63
+2.34%
2,044,949
11/10/2026
39.64
40.24
38.98
39.70
-0.02%
2,026,060
11/09/2026
39.77
40.13
39.10
39.71
-1.03%
2,035,733
11/06/2026
40.01
40.90
39.08
40.13
+2.32%
3,203,050
11/05/2026
40.72
41.04
39.16
39.22
-3.31%
3,143,261
11/04/2026
43.21
43.21
40.42
40.56
-7.04%
5,631,965
11/03/2026
44.30
44.91
43.57
43.63
-3.39%
3,034,972
11/02/2026
46.35
46.63
45.04
45.16
-4.11%
2,180,195
11/02/2026
$0.72 Earnings
10/30/2026
46.64
47.17
46.31
47.10
+1.82%
1,656,426
10/29/2026
46.16
46.42
45.74
46.26
+0.80%
1,833,838
10/28/2026
46.29
46.47
45.78
45.90
+0.04%
1,439,681
10/27/2026
46.54
46.81
45.72
45.88
-1.53%
1,272,392
10/26/2026
46.32
46.84
46.01
46.59
+0.47%
1,045,859
10/23/2026
45.17
46.81
44.99
46.37
+3.51%
2,027,875
10/22/2026
45.24
45.46
43.88
44.80
-0.72%
1,849,079
10/21/2026
45.35
45.57
44.98
45.12
-0.37%
1,383,568
10/20/2026
45.44
45.52
44.55
45.29
+0.70%
2,606,591
10/19/2026
44.40
45.08
44.40
44.98
+1.13%
1,836,359
10/16/2026
43.58
44.54
43.42
44.47
+2.95%
1,706,137
10/15/2026
43.82
43.92
42.82
43.20
-0.91%
1,926,852
10/14/2026
44.10
44.41
43.47
43.59
-0.52%
2,553,688
10/13/2026
43.14
43.91
42.73
43.82
+2.28%
3,455,777
10/12/2026
43.04
43.10
42.66
42.84
+0.88%
1,776,317
10/09/2026
42.11
42.96
41.96
42.47
+0.84%
1,791,010
10/08/2026
41.23
42.26
41.13
42.11
+3.80%
2,815,607
10/07/2026
41.23
41.54
40.01
40.57
-1.25%
2,352,144
10/06/2026
40.30
41.34
40.11
41.08
+1.76%
2,838,469
10/05/2026
40.15
40.96
39.68
40.37
+0.57%
2,199,615
10/02/2026
39.73
40.44
39.73
40.15
-0.12%
1,906,405
10/01/2026
39.44
40.26
39.29
40.20
+2.01%
2,185,421
09/30/2026
39.76
40.06
39.38
39.41
-0.47%
2,548,493
09/29/2026
39.74
39.99
39.41
39.59
-1.11%
1,279,970
09/28/2026
40.79
40.79
40.04
40.04
-0.98%
1,575,286
09/25/2026
40.62
40.93
40.41
40.43
-1.71%
2,242,727
09/24/2026
40.74
41.73
40.65
41.13
+1.73%
3,353,871
09/23/2026
40.86
41.38
40.33
40.43
+0.39%
1,545,989
09/22/2026
40.66
41.27
40.18
40.27
-2.28%
2,295,997
09/21/2026
41.49
41.64
40.83
41.21
-1.30%
1,718,169
09/18/2026
42.28
42.69
41.72
41.76
-1.54%
5,860,611
09/17/2026
42.51
43.12
42.36
42.41
-0.60%
2,235,413
09/16/2026
44.93
44.93
41.90
42.66
-6.03%
2,887,142
09/15/2026
44.44
45.58
44.28
45.40
+2.96%
1,300,576
09/14/2026
44.87
45.16
44.00
44.10
-0.16%
1,836,617
09/11/2026
44.24
44.45
43.83
44.17
-0.29%
891,448
09/10/2026
45.37
45.44
43.93
44.29
-0.95%
1,613,484
09/09/2026
44.70
44.93
44.36
44.72
+0.85%
798,561
09/08/2026
44.45
44.83
44.09
44.34
+1.13%
1,241,868
09/04/2026
44.00
44.25
43.51
43.85
-1.11%
813,510
09/03/2026
44.60
44.78
44.23
44.34
-0.51%
1,026,309
09/02/2026
44.46
44.86
44.31
44.57
-0.59%
920,016
09/01/2026
44.72
44.88
44.38
44.84
+1.34%
1,116,505
08/31/2026
44.43
44.84
43.73
44.25
+1.38%
987,113
08/28/2026
44.15
44.44
43.57
43.64
-1.10%
1,199,735
08/27/2026
43.71
44.34
43.33
44.13
+0.99%
1,360,165
08/26/2026
43.39
44.16
43.27
43.69
+0.36%
1,217,778
08/25/2026
43.68
44.15
43.46
43.53
-1.43%
1,135,010
08/24/2026
44.35
44.65
43.85
44.17
-1.24%
1,384,939
08/21/2026
44.49
44.91
44.09
44.72
+0.53%
1,982,282
08/20/2026
43.92
44.75
43.89
44.48
+2.62%
2,046,536
08/19/2026
43.21
43.82
43.02
43.35
+0.71%
1,802,195
08/18/2026
42.79
43.13
42.55
43.04
+1.21%
1,807,080
08/17/2026
41.82
42.58
41.65
42.53
+1.80%
1,197,008
08/14/2026
40.89
42.10
40.89
41.78
+2.47%
1,106,741
08/13/2026
40.98
41.12
40.36
40.77
-0.70%
1,510,823
08/13/2026
$0.67 Dividend
08/12/2026
41.66
41.79
40.93
41.05
-1.52%
1,938,716
08/11/2026
41.16
41.80
40.80
41.69
+1.20%
1,265,190
08/10/2026
40.35
41.29
40.35
41.19
+3.80%
1,798,506
08/07/2026
39.97
40.35
39.62
39.68
-1.42%
1,522,303
08/06/2026
41.02
41.06
40.10
40.26
-0.05%
1,937,670
08/05/2026
41.39
41.61
40.21
40.28
-2.15%
2,259,965
08/04/2026
41.93
41.93
40.92
41.16
-3.09%
3,453,951
08/03/2026
42.11
42.71
41.72
42.47
-2.06%
1,599,653
08/03/2026
$0.76 Earnings
07/31/2026
42.32
43.47
42.27
43.37
+2.65%
1,391,249
07/30/2026
42.01
42.26
41.42
42.25
+0.65%
1,376,558
07/29/2026
41.85
42.24
41.74
41.98
+2.71%
1,470,876
07/28/2026
41.84
42.04
40.87
40.87
-2.32%
1,806,054
07/27/2026
43.10
43.41
41.78
41.84
-4.63%
1,410,576
07/24/2026
43.88
44.31
43.59
43.87
-0.02%
1,398,893
07/23/2026
44.71
44.72
43.78
43.88
-0.29%
1,238,118
07/22/2026
43.85
44.28
43.73
44.01
+0.91%
1,017,545
07/21/2026
43.26
43.62
42.97
43.61
+1.13%
1,029,423
07/20/2026
42.97
43.73
42.70
43.13
-0.05%
1,389,022
07/17/2026
43.22
43.50
42.65
43.14
+0.73%
1,502,194
07/16/2026
42.11
42.98
42.11
42.83
+1.71%
1,836,119
07/15/2026
42.13
42.27
41.53
42.11
+0.74%
1,544,989
07/14/2026
42.47
42.59
41.42
41.80
-0.49%
1,059,196
07/13/2026
41.47
42.36
41.42
42.01
+2.81%
1,255,377
07/10/2026
40.71
40.88
40.35
40.86
+0.86%
947,929
07/09/2026
41.47
41.63
40.46
40.51
-3.07%
1,642,860
07/08/2026
41.39
41.84
40.47
41.79
+3.29%
2,594,861
07/07/2026
39.53
40.51
39.53
40.46
+2.82%
2,131,971
07/06/2026
39.18
39.93
39.05
39.35
-0.66%
1,990,239
07/02/2026
40.32
40.35
39.23
39.62
-1.14%
2,071,596
07/01/2026
41.27
41.63
39.99
40.07
-2.78%
1,941,832
06/30/2026
41.23
41.62
41.12
41.22
-0.02%
2,094,910