• $8.8B
    Market Cap
  • 22.96%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +2.54%
    Low Price$40.17
    High Price$45.27
  • 3 Months
    -2.02%
    Low Price$39.84
    High Price$46.14
  • 1 Year
    +22.96%
    Low Price$34.37
    High Price$49.44
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
45.04
45.46
44.63
45.27
+0.53%
1,982,282
08/20/2026
44.46
45.30
44.44
45.03
+2.62%
2,046,536
08/19/2026
43.74
44.36
43.55
43.88
+0.71%
1,802,195
08/18/2026
43.32
43.67
43.07
43.57
+1.21%
1,807,080
08/17/2026
42.33
43.11
42.16
43.05
+1.80%
1,197,008
08/14/2026
41.39
42.62
41.39
42.29
+2.47%
1,106,741
08/13/2026
41.48
41.63
40.86
41.27
-0.70%
1,510,823
08/13/2026
$0.67 Dividend
08/12/2026
42.17
42.31
41.43
41.56
-1.52%
1,938,716
08/11/2026
41.67
42.31
41.30
42.20
+1.20%
1,265,190
08/10/2026
40.85
41.80
40.84
41.70
+3.80%
1,798,506
08/07/2026
40.46
40.84
40.10
40.17
-1.42%
1,522,303
08/06/2026
41.52
41.57
40.60
40.75
-0.05%
1,937,670
08/05/2026
41.89
42.12
40.71
40.77
-2.15%
2,259,965
08/04/2026
42.45
42.45
41.42
41.67
-3.09%
3,453,951
08/03/2026
42.63
43.23
42.23
43.00
-2.06%
1,599,653
08/03/2026
$0.76 Earnings
07/31/2026
42.84
44.00
42.79
43.90
+2.65%
1,391,249
07/30/2026
42.52
42.78
41.93
42.77
+0.65%
1,376,558
07/29/2026
42.37
42.76
42.25
42.49
+2.71%
1,470,876
07/28/2026
42.36
42.55
41.37
41.37
-2.32%
1,806,054
07/27/2026
43.63
43.94
42.29
42.36
-4.63%
1,410,576
07/24/2026
44.42
44.86
44.13
44.41
-0.02%
1,398,893
07/23/2026
45.26
45.27
44.32
44.42
-0.29%
1,238,118
07/22/2026
44.39
44.82
44.27
44.55
+0.91%
1,017,545
07/21/2026
43.79
44.16
43.50
44.15
+1.13%
1,029,423
07/20/2026
43.50
44.27
43.22
43.66
-0.05%
1,389,022
07/17/2026
43.75
44.04
43.17
43.68
+0.73%
1,502,194
07/16/2026
42.63
43.51
42.63
43.36
+1.71%
1,836,119
07/15/2026
42.65
42.79
42.04
42.63
+0.74%
1,544,989
07/14/2026
43.00
43.12
41.93
42.32
-0.49%
1,059,196
07/13/2026
41.98
42.88
41.93
42.52
+2.81%
1,255,377
07/10/2026
41.22
41.39
40.85
41.36
+0.86%
947,929
07/09/2026
41.98
42.15
40.96
41.01
-3.07%
1,642,860
07/08/2026
41.89
42.36
40.97
42.31
+3.29%
2,594,861
07/07/2026
40.01
41.01
40.01
40.96
+2.82%
2,131,971
07/06/2026
39.66
40.42
39.53
39.84
-0.66%
1,990,239
07/02/2026
40.82
40.85
39.71
40.10
-1.14%
2,071,596
07/01/2026
41.78
42.14
40.48
40.57
-2.78%
1,941,832
06/30/2026
41.74
42.13
41.62
41.73
-0.02%
2,094,910
06/29/2026
41.79
42.16
41.35
41.74
-0.38%
2,401,177
06/26/2026
42.58
43.24
41.80
41.89
-2.25%
2,759,565
06/25/2026
42.31
43.13
42.18
42.86
+0.53%
2,000,734
06/24/2026
42.41
43.00
42.20
42.63
-0.82%
1,823,869
06/23/2026
42.53
43.43
42.52
42.99
+0.28%
1,573,925
06/22/2026
42.45
43.15
42.41
42.87
+0.81%
1,682,292
06/18/2026
42.55
42.70
41.89
42.52
-0.35%
4,632,681
06/17/2026
42.70
43.28
42.48
42.67
-0.23%
1,957,556
06/16/2026
42.24
43.02
42.23
42.77
-0.53%
1,981,058
06/15/2026
42.51
43.34
42.09
43.00
-1.55%
1,714,962
06/12/2026
42.78
44.33
42.74
43.68
+1.56%
1,497,498
06/11/2026
44.58
44.59
42.94
43.01
-2.41%
2,454,875
06/10/2026
44.44
45.07
44.04
44.07
-0.75%
2,532,572
06/09/2026
45.23
45.49
44.08
44.40
-2.04%
1,972,981
06/08/2026
45.26
46.02
45.10
45.33
+1.32%
1,789,882
06/05/2026
45.50
45.73
44.71
44.74
-1.96%
1,671,793
06/04/2026
45.91
46.14
45.51
45.63
-1.09%
1,459,864
06/03/2026
45.43
46.33
45.33
46.14
+1.87%
1,597,026
06/02/2026
44.73
45.56
44.56
45.29
+0.90%
1,443,699
06/01/2026
45.60
45.91
44.81
44.89
+0.24%
2,038,587
05/29/2026
44.14
45.26
44.00
44.78
+1.11%
3,049,500
05/28/2026
44.44
44.78
43.97
44.29
+0.33%
1,278,913
05/27/2026
44.30
44.58
44.01
44.14
-1.62%
1,344,877
05/26/2026
45.76
46.31
44.79
44.87
-2.77%
1,390,469
05/22/2026
46.31
46.66
45.81
46.15
-0.13%
1,672,236
05/21/2026
47.62
47.71
46.07
46.21
-1.57%
1,367,997
05/20/2026
47.73
48.49
46.42
46.94
-2.13%
2,090,213
05/19/2026
48.34
48.66
47.91
47.97
-0.77%
1,326,843
05/18/2026
48.22
48.67
47.55
48.34
+0.29%
1,115,014
05/15/2026
47.35
48.23
47.05
48.20
+2.72%
1,413,283
05/14/2026
46.94
47.44
46.79
46.93
+0.01%
1,263,511
05/14/2026
$0.68 Dividend
05/13/2026
46.66
47.15
46.26
46.92
+0.58%
1,335,926
05/12/2026
46.42
46.99
46.04
46.65
+1.20%
1,434,541
05/11/2026
46.03
46.29
45.41
46.10
+1.54%
1,136,201
05/08/2026
45.56
45.76
44.92
45.40
-0.40%
891,144
05/07/2026
46.09
46.09
44.71
45.58
-1.49%
1,651,197
05/06/2026
47.02
48.09
45.91
46.27
-4.56%
2,854,935
05/05/2026
49.61
49.61
47.88
48.49
-1.92%
2,699,218
05/04/2026
48.51
49.59
48.30
49.44
+2.10%
1,593,792
05/04/2026
$0.55 Earnings
05/01/2026
47.83
48.46
47.01
48.42
+1.05%
1,584,379
04/30/2026
46.93
48.08
46.83
47.91
+1.02%
1,355,563
04/29/2026
46.85
47.61
46.67
47.43
+2.17%
1,289,300
04/28/2026
47.17
47.28
46.28
46.42
+0.08%
1,161,666
04/27/2026
46.53
47.01
46.22
46.38
+0.48%
940,525
04/24/2026
46.19
46.48
45.66
46.16
-0.38%
1,366,491
04/23/2026
46.23
46.59
45.90
46.33
+0.19%
1,472,488
04/22/2026
45.65
46.28
45.65
46.24
+1.38%
1,464,274
04/21/2026
45.35
45.88
44.98
45.61
+1.22%
1,266,448
04/20/2026
44.74
45.22
44.05
45.07
+2.30%
1,674,020
04/17/2026
43.90
44.42
42.74
44.05
-3.92%
3,192,216
04/16/2026
45.20
46.06
45.20
45.85
+1.61%
2,037,464
04/15/2026
43.70
45.30
43.56
45.12
+3.20%
1,831,540
04/14/2026
43.98
44.03
43.22
43.72
-1.25%
1,400,717
04/13/2026
44.54
45.10
43.89
44.27
+1.13%
1,464,824
04/10/2026
43.47
43.94
43.23
43.78
+0.67%
1,166,824
04/09/2026
44.26
44.74
43.39
43.49
-1.75%
1,728,926
04/08/2026
43.28
44.50
43.10
44.26
-2.85%
2,508,782
04/07/2026
45.00
45.85
44.98
45.57
+1.40%
1,365,439