2m 2m 2m 2m 2m 2m 2m
Vobile Grp (VOBIF)
OTC
$0.39-$0.08 (-17.02%)
Price as of May 12, 2026- N/AMarket Cap
- -8.02%1-Year Change
- Software - ApplicationIndustry
Vobile Grp (VOBIF)
$0.39-$0.08 (-17.02%)
- 1 Month-17.02%Low Price$0.39High Price$0.39
- 3 Months-30.63%Low Price$0.39High Price$0.47
- 1 Year-8.02%Low Price$0.39High Price$0.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -17.02% | 2,500 |
03/23/2026 | 0.47 | 0.47 | 0.47 | 0.47 | -16.40% | 200 |
02/04/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -3.07% | 1,000 |
11/12/2025 | 0.58 | 0.58 | 0.58 | 0.58 | -13.06% | 17,406 |
10/27/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +2.63% | 1,000 |
10/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | -12.16% | 1,000 |
10/10/2025 | 0.74 | 0.74 | 0.74 | 0.74 | -7.53% | 87,470 |
10/03/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +8.46% | 80,000 |
09/15/2025 | 0.73 | 0.74 | 0.73 | 0.74 | -2.06% | 260 |
09/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | -11.68% | 930 |
08/29/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +29.83% | 2,000 |
08/12/2025 | 0.66 | 0.66 | 0.66 | 0.66 | +8.96% | 103,660 |
08/08/2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.00% | 277,000 |