VOD
VODAFONE GRP SP ADR (VOD)
NASDAQ
$15.63+$0.02 (+0.13%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $36.3B
    Market Cap
  • 47.22%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +18.71%
    Low Price$13.05
    High Price$16.39
  • 3 Months
    -1.59%
    Low Price$13.01
    High Price$16.39
  • 1 Year
    +47.22%
    Low Price$10.60
    High Price$16.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
16.00
16.00
15.56
15.61
-1.08%
10,310,914
07/31/2026
15.61
15.88
15.48
15.78
-2.23%
3,359,364
07/30/2026
16.17
16.28
15.96
16.14
+0.06%
3,877,000
07/29/2026
16.25
16.27
16.08
16.13
-1.59%
3,941,721
07/28/2026
16.28
16.40
16.22
16.39
+3.73%
4,153,178
07/27/2026
15.91
16.09
15.79
15.80
+4.29%
6,003,081
07/24/2026
15.22
15.29
15.15
15.15
-0.66%
2,903,036
07/23/2026
15.43
15.55
15.22
15.25
-1.68%
3,299,419
07/22/2026
15.67
15.72
15.50
15.51
+1.57%
3,680,440
07/21/2026
15.17
15.30
15.09
15.27
-0.84%
2,761,714
07/20/2026
15.46
15.51
15.35
15.40
-2.16%
3,781,864
07/17/2026
16.00
16.05
15.66
15.74
+0.77%
4,977,080
07/16/2026
15.22
15.64
15.18
15.62
+3.58%
5,279,753
07/15/2026
15.08
15.19
15.04
15.08
-3.08%
3,488,598
07/14/2026
15.73
15.79
15.50
15.56
+0.58%
4,813,503
07/13/2026
15.40
15.57
15.25
15.47
+5.10%
8,730,084
07/10/2026
14.71
14.85
14.53
14.72
+12.54%
17,050,783
07/09/2026
13.07
13.11
13.01
13.08
-0.08%
2,034,154
07/08/2026
13.04
13.16
13.03
13.09
+0.31%
3,823,672
07/07/2026
13.23
13.34
13.04
13.05
-0.23%
3,973,981
07/06/2026
13.14
13.19
13.06
13.08
-0.53%
2,482,882
07/02/2026
13.19
13.30
13.05
13.15
+1.08%
4,097,532
07/01/2026
12.91
13.07
12.88
13.01
-1.63%
5,460,792
06/30/2026
13.35
13.39
13.13
13.23
-3.40%
5,622,557
06/29/2026
13.88
13.89
13.56
13.69
-1.44%
3,808,062
06/26/2026
13.86
13.96
13.78
13.89
+0.22%
2,380,662
06/25/2026
13.81
13.88
13.75
13.86
+0.36%
2,985,047
06/24/2026
14.00
14.01
13.80
13.81
-1.71%
2,860,796
06/23/2026
14.05
14.10
14.01
14.05
-0.50%
3,842,830
06/22/2026
14.00
14.20
13.99
14.12
-1.26%
3,808,429
06/18/2026
14.61
14.61
14.30
14.30
-1.58%
3,206,358
06/17/2026
14.67
14.78
14.48
14.53
-2.42%
3,522,996
06/16/2026
15.14
15.16
14.86
14.89
-0.73%
2,824,627
06/15/2026
15.13
15.16
14.99
15.00
-3.41%
2,473,247
06/12/2026
15.35
15.56
15.33
15.53
+1.77%
2,524,984
06/11/2026
15.11
15.33
15.08
15.26
+1.40%
3,114,127
06/10/2026
14.86
15.14
14.79
15.05
+2.59%
4,695,334
06/09/2026
14.95
14.96
14.61
14.67
-0.95%
6,888,069
06/08/2026
14.80
14.91
14.75
14.81
+0.75%
2,541,437
06/05/2026
14.80
14.85
14.65
14.70
-0.88%
2,463,794
06/05/2026
$0.27 Dividend
06/04/2026
14.95
14.99
14.74
14.83
+0.33%
2,987,768
06/03/2026
14.93
14.96
14.76
14.78
-0.46%
3,518,845
06/02/2026
14.77
14.87
14.75
14.85
+1.00%
2,843,169
06/01/2026
14.55
14.75
14.55
14.70
+0.07%
3,321,552
05/29/2026
14.67
14.72
14.55
14.69
+0.20%
2,455,820
05/28/2026
14.69
14.75
14.62
14.66
+0.47%
2,441,901
05/27/2026
14.43
14.65
14.43
14.59
+0.13%
3,924,721
05/26/2026
14.64
14.68
14.50
14.58
-0.67%
2,939,415
05/22/2026
14.71
14.75
14.64
14.67
-1.13%
2,416,828
05/21/2026
14.76
14.88
14.64
14.84
-0.85%
3,001,646
05/20/2026
15.01
15.12
14.93
14.97
+0.59%
2,340,067
05/19/2026
14.81
14.92
14.76
14.88
+1.00%
2,809,483
05/18/2026
14.62
14.76
14.61
14.73
+2.18%
3,132,035
05/15/2026
14.53
14.64
14.41
14.42
-5.17%
3,495,211
05/14/2026
15.35
15.37
15.18
15.20
-0.19%
2,691,559
05/13/2026
14.94
15.30
14.93
15.23
+2.75%
3,024,092
05/12/2026
14.66
14.93
14.42
14.83
-7.51%
8,230,825
05/12/2026
-$0.01 Earnings
05/11/2026
16.24
16.31
16.01
16.03
+0.74%
4,505,336
05/08/2026
15.80
15.94
15.77
15.91
+3.25%
4,409,506
05/07/2026
15.73
15.76
15.40
15.41
-2.73%
4,758,472
05/06/2026
15.69
15.85
15.69
15.84
+2.48%
4,342,817
05/05/2026
15.46
15.56
15.37
15.46
-1.93%
4,826,020
05/04/2026
15.62
15.80
15.47
15.76
-0.62%
5,817,513
05/01/2026
15.62
15.93
15.57
15.86
+2.22%
14,702,639
04/30/2026
15.38
15.60
15.36
15.52
+3.00%
4,969,024
04/29/2026
15.11
15.17
15.05
15.07
-0.97%
2,406,213
04/28/2026
15.16
15.24
15.09
15.21
-0.13%
2,182,706
04/27/2026
15.32
15.39
15.21
15.23
-0.77%
2,089,859
04/24/2026
15.37
15.42
15.29
15.35
+0.06%
2,281,545
04/23/2026
15.22
15.36
15.21
15.34
+2.02%
2,538,330
04/22/2026
15.13
15.17
15.00
15.04
+0.79%
3,289,928
04/21/2026
15.25
15.25
14.90
14.92
-2.94%
4,991,265
04/20/2026
15.33
15.47
15.29
15.37
+1.10%
3,349,804
04/17/2026
15.02
15.23
14.92
15.20
-1.40%
5,460,571
04/16/2026
15.19
15.46
15.17
15.42
+0.71%
3,736,211
04/15/2026
15.43
15.46
15.14
15.31
-0.19%
6,722,835
04/14/2026
15.28
15.40
15.23
15.34
-0.19%
4,009,878
04/13/2026
15.38
15.39
15.25
15.37
-0.25%
5,918,202
04/10/2026
15.52
15.62
15.35
15.41
-1.01%
6,749,738
04/09/2026
15.56
15.65
15.48
15.57
+0.51%
2,265,742
04/08/2026
15.39
15.50
15.26
15.49
+3.00%
4,153,251
04/07/2026
15.04
15.17
14.94
15.04
+1.12%
4,327,361
04/06/2026
14.88
14.98
14.82
14.87
-0.46%
1,591,322
04/02/2026
14.78
14.98
14.76
14.94
+0.53%
2,086,216
04/01/2026
14.92
14.93
14.77
14.86
+0.73%
3,898,380
03/31/2026
14.89
14.91
14.54
14.75
+2.18%
4,999,315
03/30/2026
14.45
14.58
14.38
14.44
+1.45%
3,983,490
03/27/2026
14.39
14.55
14.21
14.23
-0.96%
3,389,743
03/26/2026
14.49
14.54
14.36
14.37
-0.61%
3,795,357
03/25/2026
14.47
14.54
14.43
14.46
+0.41%
2,256,016
03/24/2026
14.13
14.46
14.12
14.40
+1.24%
3,086,552
03/23/2026
14.17
14.38
14.13
14.22
+1.05%
3,922,739
03/20/2026
14.33
14.39
13.95
14.07
-0.62%
4,620,529
03/19/2026
14.03
14.22
14.01
14.16
+0.35%
3,880,635
03/18/2026
14.30
14.31
14.11
14.11
-2.58%
2,708,074
03/17/2026
14.50
14.55
14.39
14.49
+1.03%
3,137,994
03/16/2026
14.41
14.42
14.26
14.34
+1.32%
4,029,415
03/13/2026
14.40
14.47
14.11
14.15
+0.70%
4,449,512