VOD
VODAFONE GRP SP ADR (VOD)
NASDAQ
$16.70-$0.12 (-0.71%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $38.9B
    Market Cap
  • 54.16%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +4.67%
    Low Price$16.15
    High Price$17.68
  • 3 Months
    +27.91%
    Low Price$13.05
    High Price$17.68
  • 1 Year
    +54.16%
    Low Price$10.73
    High Price$17.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.74
16.91
16.68
16.82
+2.69%
4,179,515
10/01/2026
16.26
16.38
16.16
16.38
+1.42%
6,101,571
09/30/2026
16.42
16.42
16.15
16.15
-1.10%
3,355,319
09/29/2026
16.40
16.44
16.20
16.33
-1.51%
3,764,524
09/28/2026
16.82
16.86
16.55
16.58
-0.24%
2,392,211
09/25/2026
16.58
16.63
16.51
16.62
+0.79%
2,481,795
09/24/2026
16.58
16.59
16.45
16.49
+0.86%
2,422,537
09/23/2026
16.25
16.45
16.22
16.35
-1.62%
3,464,125
09/22/2026
16.81
16.85
16.61
16.62
-2.35%
2,432,280
09/21/2026
17.06
17.08
16.94
17.02
+0.41%
3,311,650
09/18/2026
16.73
17.00
16.67
16.95
-3.25%
6,590,903
09/17/2026
17.56
17.59
17.44
17.52
+0.34%
4,073,766
09/16/2026
17.54
17.64
17.29
17.46
-1.24%
3,802,732
09/15/2026
17.57
17.71
17.54
17.68
+0.86%
2,910,273
09/14/2026
17.50
17.62
17.36
17.53
+0.75%
2,602,451
09/11/2026
17.45
17.50
17.32
17.40
+0.40%
2,233,750
09/10/2026
17.27
17.43
17.25
17.33
+1.17%
2,300,076
09/09/2026
17.37
17.41
17.11
17.13
-1.04%
3,194,545
09/08/2026
17.20
17.35
17.20
17.31
+2.43%
3,246,744
09/04/2026
16.91
17.15
16.89
16.90
+1.93%
5,070,231
09/03/2026
16.67
16.68
16.50
16.58
+3.17%
2,857,090
09/02/2026
15.94
16.19
15.89
16.07
+0.12%
2,598,658
09/01/2026
16.04
16.17
16.01
16.05
+0.06%
3,881,540
08/31/2026
16.03
16.09
16.01
16.04
0.00%
1,911,245
08/28/2026
16.00
16.05
15.91
16.04
+1.01%
2,233,802
08/27/2026
15.69
15.97
15.67
15.88
-0.38%
2,639,655
08/26/2026
15.96
16.00
15.89
15.94
-1.18%
4,454,326
08/25/2026
15.93
16.14
15.82
16.13
+0.94%
2,156,788
08/24/2026
15.81
16.01
15.80
15.98
+0.13%
2,292,611
08/21/2026
15.97
15.99
15.85
15.96
-0.31%
2,490,024
08/20/2026
16.07
16.15
16.00
16.01
-0.99%
1,957,869
08/19/2026
16.14
16.27
16.12
16.17
+0.25%
2,693,438
08/18/2026
16.25
16.30
16.07
16.13
-0.43%
2,708,830
08/17/2026
16.18
16.24
16.08
16.20
-1.34%
3,899,032
08/14/2026
16.28
16.44
16.26
16.42
+1.23%
2,462,486
08/13/2026
16.01
16.22
16.00
16.22
+0.81%
2,430,116
08/12/2026
16.10
16.14
16.02
16.09
+1.19%
3,918,514
08/11/2026
15.76
15.97
15.75
15.90
+0.95%
4,128,151
08/10/2026
15.82
15.85
15.74
15.75
-2.72%
3,143,920
08/07/2026
16.13
16.23
16.04
16.19
+1.19%
6,799,257
08/06/2026
15.93
16.05
15.88
16.00
+4.51%
5,747,510
08/05/2026
15.52
15.52
15.27
15.31
-2.42%
3,768,912
08/04/2026
15.74
15.78
15.59
15.69
+0.51%
7,210,376
08/03/2026
16.00
16.00
15.56
15.61
-1.08%
10,310,914
07/31/2026
15.61
15.88
15.48
15.78
-2.23%
3,359,364
07/30/2026
16.17
16.28
15.96
16.14
+0.06%
3,877,000
07/29/2026
16.25
16.27
16.08
16.13
-1.59%
3,941,721
07/28/2026
16.28
16.40
16.22
16.39
+3.73%
4,153,178
07/27/2026
15.91
16.09
15.79
15.80
+4.29%
6,003,081
07/24/2026
15.22
15.29
15.15
15.15
-0.66%
2,903,036
07/23/2026
15.43
15.55
15.22
15.25
-1.68%
3,299,419
07/22/2026
15.67
15.72
15.50
15.51
+1.57%
3,680,440
07/21/2026
15.17
15.30
15.09
15.27
-0.84%
2,761,714
07/20/2026
15.46
15.51
15.35
15.40
-2.16%
3,781,864
07/17/2026
16.00
16.05
15.66
15.74
+0.77%
4,977,080
07/16/2026
15.22
15.64
15.18
15.62
+3.58%
5,279,753
07/15/2026
15.08
15.19
15.04
15.08
-3.08%
3,488,598
07/14/2026
15.73
15.79
15.50
15.56
+0.58%
4,813,503
07/13/2026
15.40
15.57
15.25
15.47
+5.10%
8,730,084
07/10/2026
14.71
14.85
14.53
14.72
+12.54%
17,050,783
07/09/2026
13.07
13.11
13.01
13.08
-0.08%
2,034,154
07/08/2026
13.04
13.16
13.03
13.09
+0.31%
3,823,672
07/07/2026
13.23
13.34
13.04
13.05
-0.23%
3,973,981
07/06/2026
13.14
13.19
13.06
13.08
-0.53%
2,482,882
07/02/2026
13.19
13.30
13.05
13.15
+1.08%
4,097,532
07/01/2026
12.91
13.07
12.88
13.01
-1.63%
5,460,792
06/30/2026
13.35
13.39
13.13
13.23
-3.40%
5,622,557
06/29/2026
13.88
13.89
13.56
13.69
-1.44%
3,808,062
06/26/2026
13.86
13.96
13.78
13.89
+0.22%
2,380,662
06/25/2026
13.81
13.88
13.75
13.86
+0.36%
2,985,047
06/24/2026
14.00
14.01
13.80
13.81
-1.71%
2,860,796
06/23/2026
14.05
14.10
14.01
14.05
-0.50%
3,842,830
06/22/2026
14.00
14.20
13.99
14.12
-1.26%
3,808,429
06/18/2026
14.61
14.61
14.30
14.30
-1.58%
3,206,358
06/17/2026
14.67
14.78
14.48
14.53
-2.42%
3,522,996
06/16/2026
15.14
15.16
14.86
14.89
-0.73%
2,824,627
06/15/2026
15.13
15.16
14.99
15.00
-3.41%
2,473,247
06/12/2026
15.35
15.56
15.33
15.53
+1.77%
2,524,984
06/11/2026
15.11
15.33
15.08
15.26
+1.40%
3,114,127
06/10/2026
14.86
15.14
14.79
15.05
+2.59%
4,695,334
06/09/2026
14.95
14.96
14.61
14.67
-0.95%
6,888,069
06/08/2026
14.80
14.91
14.75
14.81
+0.75%
2,541,437
06/05/2026
14.80
14.85
14.65
14.70
-0.88%
2,463,794
06/05/2026
$0.27 Dividend
06/04/2026
14.95
14.99
14.74
14.83
+0.33%
2,987,768
06/03/2026
14.93
14.96
14.76
14.78
-0.46%
3,518,845
06/02/2026
14.77
14.87
14.75
14.85
+1.00%
2,843,169
06/01/2026
14.55
14.75
14.55
14.70
+0.07%
3,321,552
05/29/2026
14.67
14.72
14.55
14.69
+0.20%
2,455,820
05/28/2026
14.69
14.75
14.62
14.66
+0.47%
2,441,901
05/27/2026
14.43
14.65
14.43
14.59
+0.13%
3,924,721
05/26/2026
14.64
14.68
14.50
14.58
-0.67%
2,939,415
05/22/2026
14.71
14.75
14.64
14.67
-1.13%
2,416,828
05/21/2026
14.76
14.88
14.64
14.84
-0.85%
3,001,646
05/20/2026
15.01
15.12
14.93
14.97
+0.59%
2,340,067
05/19/2026
14.81
14.92
14.76
14.88
+1.00%
2,809,483
05/18/2026
14.62
14.76
14.61
14.73
+2.18%
3,132,035
05/15/2026
14.53
14.64
14.41
14.42
-5.17%
3,495,211
05/14/2026
15.35
15.37
15.18
15.20
-0.19%
2,691,559
05/13/2026
14.94
15.30
14.93
15.23
+2.75%
3,024,092