VOD
VODAFONE GRP SP ADR (VOD)
NASDAQ
$14.08-$0.04 (-0.28%)
Price as of Jun 23, 2026 6:15 PM EDT
  • $32.5B
    Market Cap
  • 44.06%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.72%
    Low Price$14.12
    High Price$15.53
  • 3 Months
    +0.37%
    Low Price$14.12
    High Price$16.32
  • 1 Year
    +44.06%
    Low Price$10.21
    High Price$16.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.00
14.20
13.99
14.12
-1.26%
3,808,429
06/18/2026
14.61
14.61
14.30
14.30
-1.58%
3,206,358
06/17/2026
14.67
14.78
14.48
14.53
-2.42%
3,522,996
06/16/2026
15.14
15.16
14.86
14.89
-0.73%
2,824,627
06/15/2026
15.13
15.16
14.99
15.00
-3.41%
2,473,247
06/12/2026
15.35
15.56
15.33
15.53
+1.77%
2,524,984
06/11/2026
15.11
15.33
15.08
15.26
+1.40%
3,114,127
06/10/2026
14.86
15.14
14.79
15.05
+2.59%
4,695,334
06/09/2026
14.95
14.96
14.61
14.67
-0.95%
6,888,069
06/08/2026
14.80
14.91
14.75
14.81
+0.75%
2,541,437
06/05/2026
14.80
14.85
14.65
14.70
-0.83%
2,463,794
06/05/2026
$0.28 Dividend
06/04/2026
14.94
14.98
14.73
14.82
+0.33%
2,987,768
06/03/2026
14.92
14.95
14.75
14.77
-0.46%
3,518,845
06/02/2026
14.76
14.86
14.74
14.84
+1.00%
2,843,169
06/01/2026
14.54
14.74
14.54
14.70
+0.07%
3,321,552
05/29/2026
14.66
14.72
14.54
14.69
+0.20%
2,455,820
05/28/2026
14.69
14.74
14.61
14.66
+0.47%
2,441,901
05/27/2026
14.42
14.64
14.42
14.59
+0.13%
3,924,721
05/26/2026
14.63
14.68
14.49
14.57
-0.67%
2,939,415
05/22/2026
14.71
14.74
14.63
14.67
-1.13%
2,416,828
05/21/2026
14.75
14.87
14.64
14.83
-0.85%
3,001,646
05/20/2026
15.00
15.11
14.93
14.96
+0.59%
2,340,067
05/19/2026
14.80
14.91
14.75
14.87
+1.00%
2,809,483
05/18/2026
14.62
14.75
14.61
14.73
+2.18%
3,132,035
05/15/2026
14.52
14.64
14.40
14.41
-5.17%
3,495,211
05/14/2026
15.34
15.36
15.17
15.20
-0.19%
2,691,559
05/13/2026
14.93
15.29
14.92
15.23
+2.75%
3,024,092
05/12/2026
14.66
14.92
14.41
14.82
-7.51%
8,230,825
05/11/2026
16.24
16.30
16.00
16.02
+0.74%
4,505,336
05/08/2026
15.80
15.93
15.77
15.90
+3.25%
4,409,506
05/07/2026
15.73
15.76
15.39
15.40
-2.73%
4,758,472
05/06/2026
15.69
15.84
15.69
15.83
+2.48%
4,342,817
05/05/2026
15.45
15.55
15.36
15.45
-1.93%
4,826,020
05/04/2026
15.61
15.80
15.46
15.76
-0.62%
5,817,513
05/01/2026
15.61
15.92
15.56
15.85
+2.22%
14,702,639
04/30/2026
15.37
15.59
15.35
15.51
+3.00%
4,969,024
04/29/2026
15.10
15.17
15.04
15.06
-0.97%
2,406,213
04/28/2026
15.16
15.24
15.08
15.21
-0.13%
2,182,706
04/27/2026
15.31
15.38
15.21
15.23
-0.77%
2,089,859
04/24/2026
15.36
15.41
15.28
15.34
+0.06%
2,281,545
04/23/2026
15.22
15.35
15.21
15.33
+2.02%
2,538,330
04/22/2026
15.12
15.17
14.99
15.03
+0.79%
3,289,928
04/21/2026
15.25
15.25
14.89
14.91
-2.94%
4,991,265
04/20/2026
15.32
15.46
15.28
15.36
+1.10%
3,349,804
04/17/2026
15.01
15.23
14.91
15.20
-1.40%
5,460,571
04/16/2026
15.19
15.46
15.16
15.41
+0.71%
3,736,211
04/15/2026
15.42
15.46
15.14
15.30
-0.19%
6,722,835
04/14/2026
15.27
15.39
15.22
15.33
-0.19%
4,009,878
04/13/2026
15.37
15.38
15.25
15.36
-0.25%
5,918,202
04/10/2026
15.51
15.61
15.34
15.40
-1.01%
6,749,738
04/09/2026
15.55
15.64
15.48
15.56
+0.51%
2,265,742
04/08/2026
15.38
15.49
15.25
15.48
+3.00%
4,153,251
04/07/2026
15.03
15.16
14.93
15.03
+1.12%
4,327,361
04/06/2026
14.87
14.97
14.81
14.86
-0.46%
1,591,322
04/02/2026
14.77
14.98
14.75
14.93
+0.53%
2,086,216
04/01/2026
14.91
14.92
14.76
14.85
+0.73%
3,898,380
03/31/2026
14.88
14.91
14.53
14.74
+2.18%
4,999,315
03/30/2026
14.44
14.57
14.37
14.43
+1.45%
3,983,490
03/27/2026
14.38
14.54
14.20
14.22
-0.96%
3,389,743
03/26/2026
14.48
14.53
14.36
14.36
-0.61%
3,795,357
03/25/2026
14.46
14.53
14.42
14.45
+0.41%
2,256,016
03/24/2026
14.13
14.45
14.12
14.39
+1.24%
3,086,552
03/23/2026
14.17
14.38
14.13
14.21
+1.05%
3,922,739
03/20/2026
14.32
14.39
13.94
14.07
-0.62%
4,620,529
03/19/2026
14.03
14.21
14.01
14.16
+0.35%
3,880,635
03/18/2026
14.29
14.30
14.11
14.11
-2.58%
2,708,074
03/17/2026
14.49
14.54
14.38
14.48
+1.03%
3,137,994
03/16/2026
14.40
14.41
14.25
14.33
+1.32%
4,029,415
03/13/2026
14.39
14.46
14.10
14.15
+0.70%
4,449,512
03/12/2026
14.04
14.13
13.97
14.05
-0.63%
5,239,719
03/11/2026
14.05
14.20
14.01
14.14
-0.41%
3,179,690
03/10/2026
14.30
14.39
14.15
14.20
-0.14%
4,062,367
03/09/2026
13.89
14.25
13.83
14.21
-0.21%
3,862,298
03/06/2026
13.97
14.29
13.95
14.24
-0.75%
3,694,285
03/05/2026
14.64
14.64
14.24
14.35
-2.73%
3,499,402
03/04/2026
14.72
14.75
14.56
14.75
+1.01%
3,220,120
03/03/2026
14.33
14.65
14.28
14.61
-1.98%
4,933,931
03/02/2026
14.76
14.93
14.73
14.90
-1.17%
4,283,150
02/27/2026
15.02
15.19
14.99
15.08
-0.26%
5,318,431
02/26/2026
15.22
15.29
15.04
15.12
-2.90%
3,229,949
02/25/2026
15.54
15.62
15.45
15.57
+1.02%
4,976,025
02/24/2026
15.54
15.54
15.35
15.41
+0.90%
4,658,590
02/23/2026
15.35
15.42
15.27
15.27
-0.58%
5,247,844
02/20/2026
15.30
15.38
15.18
15.36
+0.77%
3,092,409
02/19/2026
15.12
15.32
15.12
15.25
-0.83%
4,279,336
02/18/2026
15.37
15.60
15.34
15.37
0.00%
4,915,168
02/17/2026
15.25
15.42
15.19
15.37
+0.58%
3,626,441
02/13/2026
15.27
15.32
15.13
15.28
-0.32%
3,986,359
02/12/2026
15.33
15.39
15.23
15.33
-0.38%
4,637,081
02/11/2026
15.24
15.43
15.15
15.39
+2.82%
5,911,815
02/10/2026
15.22
15.24
14.91
14.97
-1.49%
5,312,247
02/09/2026
14.97
15.24
14.94
15.20
+2.45%
3,202,061
02/06/2026
14.87
14.89
14.71
14.83
+3.35%
7,847,397
02/05/2026
14.31
14.65
14.29
14.35
-6.94%
17,813,504
02/04/2026
15.52
15.60
15.27
15.42
+3.02%
9,997,373
02/03/2026
14.73
14.99
14.71
14.97
+2.28%
5,043,415
02/02/2026
14.55
14.68
14.48
14.64
+1.77%
7,234,119
01/30/2026
14.41
14.45
14.33
14.38
-0.41%
5,996,029
01/29/2026
14.49
14.57
14.31
14.44
+0.96%
4,521,248