• N/A
    Market Cap
  • 52.95%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +3.87%
    Low Price$1.50
    High Price$1.66
  • 3 Months
    -0.14%
    Low Price$1.35
    High Price$1.66
  • 1 Year
    +52.95%
    Low Price$1.03
    High Price$1.64
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
1.57
1.61
1.57
1.61
+6.62%
14,662
08/14/2026
1.51
1.51
1.51
1.51
-8.48%
3,625
08/12/2026
1.65
1.65
1.65
1.65
+10.00%
2,260
08/07/2026
1.50
1.50
1.50
1.50
-5.18%
325
08/06/2026
1.65
1.65
1.48
1.58
-4.70%
11,512
08/05/2026
1.66
1.66
1.66
1.66
+0.91%
193
08/03/2026
1.65
1.65
1.65
1.65
+1.54%
8,244
07/31/2026
1.62
1.62
1.62
1.62
-1.14%
5,844
07/30/2026
1.64
1.64
1.64
1.64
+9.24%
17,500
07/29/2026
1.50
1.50
1.50
1.50
-3.23%
17,500
07/27/2026
1.55
1.55
1.55
1.55
+3.33%
5,627
07/24/2026
1.50
1.50
1.50
1.50
-3.23%
5,384
07/22/2026
1.55
1.55
1.55
1.55
0.00%
2,699
07/14/2026
1.55
1.57
1.55
1.55
+3.33%
38,338
07/13/2026
1.50
1.50
1.50
1.50
+2.04%
4,924
07/10/2026
1.46
1.47
1.46
1.47
+8.89%
3,300
07/08/2026
1.35
1.35
1.35
1.35
-2.17%
2,000
07/06/2026
1.38
1.38
1.38
1.38
+1.10%
272
07/01/2026
1.37
1.55
1.37
1.37
-2.50%
5,147
06/30/2026
1.39
1.40
1.39
1.40
+0.94%
1,237
06/25/2026
1.39
1.39
1.39
1.39
-4.34%
1,500,001
06/23/2026
1.35
1.45
1.35
1.45
+1.40%
1,746
06/22/2026
1.43
1.43
1.43
1.43
-5.30%
6,787
06/16/2026
1.51
1.51
1.51
1.51
-3.51%
1,000
06/10/2026
1.57
1.57
1.57
1.57
+12.83%
6,283
06/05/2026
1.39
1.39
1.39
1.39
+4.05%
3,092
06/05/2026
$0.03 Dividend
06/04/2026
1.33
1.33
1.33
1.33
-12.69%
5,000
06/02/2026
1.35
1.53
1.35
1.53
-4.09%
3,169
06/01/2026
1.59
1.59
1.59
1.59
+4.77%
1,515
05/22/2026
1.52
1.52
1.52
1.52
0.00%
2,002
05/20/2026
1.41
1.52
1.41
1.52
-5.78%
1,452
05/14/2026
1.61
1.61
1.61
1.61
+2.17%
3,440
05/13/2026
1.58
1.58
1.58
1.58
-3.01%
1,646
05/11/2026
1.53
1.63
1.53
1.63
-0.90%
4,567
05/04/2026
1.62
1.77
1.62
1.64
+4.69%
2,870
04/30/2026
1.57
1.57
1.57
1.57
0.00%
16,597
04/27/2026
1.72
1.72
1.57
1.57
-0.19%
1,425
04/23/2026
1.57
1.57
1.57
1.57
+10.55%
100
04/21/2026
1.42
1.42
1.42
1.42
-8.23%
100
04/20/2026
1.52
1.55
1.52
1.55
+0.10%
3,620
04/17/2026
1.47
1.55
1.47
1.55
+7.37%
3,100
04/15/2026
1.44
1.44
1.44
1.44
-10.37%
9,202
04/13/2026
1.61
1.61
1.61
1.61
+5.47%
110
04/10/2026
1.63
1.63
1.52
1.52
+6.51%
31,850
04/09/2026
1.68
1.68
1.43
1.43
-7.89%
50,545
04/07/2026
1.55
1.55
1.55
1.55
+13.21%
239
04/06/2026
1.41
1.41
1.37
1.37
-5.41%
3,733
04/01/2026
1.45
1.45
1.45
1.45
-0.34%
2,419
03/30/2026
1.37
1.46
1.37
1.46
-1.66%
5,791
03/25/2026
1.48
1.48
1.48
1.48
+4.14%
1,806
03/20/2026
1.42
1.42
1.42
1.42
0.00%
9,292
03/09/2026
1.27
1.42
1.27
1.42
-3.33%
3,636
03/05/2026
1.47
1.47
1.47
1.47
+3.45%
1,716
02/27/2026
1.71
1.71
1.42
1.42
-7.35%
1,245
02/25/2026
1.53
1.53
1.53
1.53
+0.32%
7,378
02/24/2026
1.53
1.53
1.53
1.53
+2.63%
1,000
02/23/2026
1.50
1.50
1.49
1.49
+1.33%
953
02/20/2026
1.47
1.47
1.47
1.47
+3.44%
5,211
02/17/2026
1.47
1.48
1.42
1.42
-3.97%
12,002
02/11/2026
1.48
1.48
1.48
1.48
-1.95%
2,250
02/10/2026
1.46
1.51
1.46
1.51
+6.21%
2,378
02/09/2026
1.46
1.46
1.42
1.42
+5.07%
2,150
02/06/2026
1.48
1.48
1.35
1.35
-12.10%
3,849
02/04/2026
1.54
1.54
1.54
1.54
+3.97%
1,100
02/03/2026
1.46
1.48
1.46
1.48
+5.23%
2,010
02/02/2026
1.41
1.41
1.41
1.41
+2.50%
485
01/30/2026
1.37
1.37
1.37
1.37
-5.41%
400
01/29/2026
1.45
1.45
1.45
1.45
+5.90%
1,000
01/28/2026
1.38
1.38
1.31
1.37
-2.27%
13,180
01/27/2026
1.40
1.40
1.40
1.40
0.00%
18,530
01/26/2026
1.40
1.40
1.40
1.40
+3.62%
1,200
01/23/2026
1.35
1.35
1.35
1.35
+2.22%
12,994
01/20/2026
1.27
1.32
1.27
1.32
+5.47%
1,816
01/08/2026
1.25
1.25
1.25
1.25
-11.42%
3,590
01/07/2026
1.42
1.42
1.42
1.42
+11.15%
300
01/05/2026
1.27
1.27
1.27
1.27
-6.81%
18,000
01/02/2026
1.37
1.37
1.37
1.37
-0.36%
859
12/30/2025
1.37
1.37
1.37
1.37
+12.00%
109
12/22/2025
1.23
1.23
1.23
1.23
+7.76%
2,148
12/16/2025
1.23
1.23
1.14
1.14
-10.91%
17,392
12/15/2025
1.28
1.28
1.28
1.28
+4.16%
5,289
12/11/2025
1.20
1.23
1.20
1.23
+2.63%
62,586
12/10/2025
1.19
1.19
1.19
1.19
+5.00%
1,332
12/09/2025
1.14
1.14
1.14
1.14
-0.009%
4,039
12/08/2025
1.14
1.14
1.14
1.14
-17.14%
772
12/04/2025
1.23
1.37
1.23
1.37
+12.00%
2,569
12/03/2025
1.23
1.23
1.23
1.23
+4.17%
1,275
12/01/2025
1.14
1.18
1.14
1.18
-4.00%
48,389
11/25/2025
1.18
1.23
1.17
1.23
+6.87%
6,873
11/24/2025
1.35
1.35
1.08
1.15
+10.92%
1,007,139
11/21/2025
$0.03 Dividend
11/20/2025
1.03
1.03
1.03
1.03
-14.49%
732
11/19/2025
1.39
1.39
1.21
1.21
+12.77%
1,157
11/18/2025
1.07
1.07
1.07
1.07
-11.42%
4,160
11/17/2025
1.26
1.26
1.21
1.21
-4.21%
3,513
11/14/2025
1.24
1.26
1.24
1.26
+14.78%
5,415
11/12/2025
1.10
1.10
1.10
1.10
-6.88%
13,500
11/11/2025
1.39
1.39
1.10
1.18
+6.47%
9,571
11/10/2025
1.11
1.11
1.11
1.11
+0.87%
18,510