2m 2m 2m 2m 2m 2m 2m
Volvo -A- (VOLAF)
OTC
$36.66+$2.51 (+7.35%)
Price as of Jul 31, 2026- N/AMarket Cap
- 36.21%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Volvo -A- (VOLAF)
$36.66+$2.51 (+7.35%)
- 1 Month+7.35%Low Price$36.66High Price$36.66
- 3 Months+5.65%Low Price$34.15High Price$36.66
- 1 Year+36.21%Low Price$25.84High Price$36.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 36.66 | 36.66 | 36.66 | 36.66 | +7.35% | 264 |
06/18/2026 | 34.15 | 34.15 | 34.15 | 34.15 | -1.64% | 100 |
06/08/2026 | 34.72 | 34.72 | 34.72 | 34.72 | -3.56% | 100 |
05/11/2026 | 36.00 | 36.00 | 36.00 | 36.00 | +3.74% | 100 |
04/10/2026 |
$1.40 Dividend | |||||
03/17/2026 | 34.70 | 34.70 | 34.70 | 34.70 | -4.55% | 251 |
02/24/2026 | 36.35 | 36.35 | 36.35 | 36.35 | +9.97% | 150 |
01/14/2026 | 33.06 | 33.06 | 33.06 | 33.06 | +7.47% | 15,625 |
12/30/2025 | 30.76 | 30.76 | 30.76 | 30.76 | +12.28% | 11,110 |
11/19/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 11,111 |
11/12/2025 | 27.40 | 27.40 | 27.40 | 27.40 | +6.01% | 105 |
11/03/2025 | 25.84 | 25.84 | 25.84 | 25.84 | -8.82% | 336 |
09/02/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.00% | 250 |