• N/A
    Market Cap
  • 31.35%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -3.14%
    Low Price$32.50
    High Price$36.00
  • 3 Months
    -3.27%
    Low Price$30.85
    High Price$37.00
  • 1 Year
    +25.82%
    Low Price$26.50
    High Price$39.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
33.30
34.87
33.30
34.87
+5.03%
1,544
06/02/2026
35.10
35.10
33.20
33.20
-6.32%
2,000
05/27/2026
35.44
35.44
35.44
35.44
+6.75%
596
05/26/2026
35.15
35.15
33.20
33.20
-3.77%
556
05/19/2026
34.50
34.50
34.50
34.50
+6.15%
1,049
05/18/2026
32.50
32.50
32.50
32.50
-2.36%
836
05/15/2026
33.28
33.28
33.28
33.28
-2.22%
239
05/13/2026
34.04
34.04
34.04
34.04
+1.58%
230
05/12/2026
33.51
33.51
33.51
33.51
-4.19%
274
05/11/2026
34.98
34.98
34.98
34.98
-2.85%
601
05/06/2026
36.00
36.00
36.00
36.00
+3.60%
284
05/01/2026
34.75
34.75
34.75
34.75
-0.96%
283
04/30/2026
35.09
35.09
35.09
35.09
+3.20%
203
04/29/2026
34.55
34.55
34.00
34.00
+1.80%
220
04/28/2026
33.40
33.40
33.40
33.40
-4.50%
1,167
04/24/2026
34.97
34.97
34.97
34.97
-3.26%
419
04/21/2026
36.15
36.15
36.15
36.15
+0.42%
245
04/17/2026
36.00
36.00
36.00
36.00
+3.75%
226
04/16/2026
34.70
34.70
34.70
34.70
-4.67%
152
04/15/2026
36.40
36.40
36.40
36.40
+2.80%
151
04/10/2026
35.41
35.41
35.41
35.41
+11.39%
5,200
04/10/2026
$1.40 Dividend
04/09/2026
32.71
32.71
31.79
31.79
+5.16%
1,633
04/07/2026
31.94
31.94
30.23
30.23
-1.37%
1,193
04/06/2026
30.65
30.65
30.65
30.65
-2.48%
443
04/02/2026
30.91
31.43
30.91
31.43
+5.34%
76,772
03/30/2026
30.10
30.10
29.84
29.84
-0.52%
341
03/26/2026
30.58
30.58
29.99
29.99
+1.33%
327
03/24/2026
29.17
30.46
29.17
29.60
-2.74%
1,207
03/23/2026
29.71
30.44
29.71
30.43
+2.98%
1,662
03/20/2026
30.27
30.27
29.45
29.55
-0.64%
771,316
03/19/2026
30.17
30.60
29.69
29.74
-8.43%
5,506
03/17/2026
33.88
33.88
32.48
32.48
-0.05%
952
03/16/2026
32.49
32.49
32.49
32.49
-1.38%
649
03/13/2026
33.70
34.06
32.95
32.95
-2.20%
3,407
03/12/2026
33.69
33.69
33.69
33.69
-3.34%
686
03/11/2026
35.13
35.13
34.86
34.86
-1.65%
899
03/10/2026
34.00
35.44
34.00
35.44
+4.82%
1,000
03/09/2026
33.81
33.81
33.81
33.81
+1.73%
784
03/06/2026
33.24
33.24
33.24
33.24
-3.74%
791
03/05/2026
34.80
34.80
34.53
34.53
-2.30%
2,606
03/04/2026
35.34
36.30
35.34
35.34
+1.41%
3,475
03/03/2026
34.85
34.85
34.85
34.85
-2.51%
727
03/02/2026
36.41
36.41
35.15
35.75
-4.63%
902
02/27/2026
36.16
37.49
36.16
37.49
+1.75%
1,448
02/26/2026
36.92
36.92
36.84
36.84
-1.38%
889
02/25/2026
37.93
37.93
37.36
37.36
-0.26%
1,842
02/24/2026
37.45
37.45
37.45
37.45
-0.64%
576
02/23/2026
36.45
37.69
36.45
37.69
+2.53%
44,770
02/19/2026
37.02
37.02
36.69
36.76
-1.18%
1,960
02/18/2026
36.22
37.20
36.22
37.20
+3.66%
1,660
02/17/2026
36.92
36.92
35.79
35.89
-0.49%
4,730
02/13/2026
36.06
36.06
36.06
36.06
-4.95%
629
02/12/2026
37.94
37.94
37.94
37.94
+0.28%
680
02/11/2026
37.83
37.83
37.83
37.83
+0.67%
545
02/10/2026
37.58
37.58
37.58
37.58
+1.13%
5,773
02/09/2026
37.16
37.16
37.16
37.16
+1.44%
796
02/06/2026
37.31
37.31
35.97
36.64
+1.61%
1,610
02/05/2026
37.25
37.25
36.06
36.06
-3.60%
2,039
02/04/2026
36.40
37.40
36.40
37.40
+5.54%
831
02/03/2026
36.78
36.78
35.44
35.44
-0.74%
892
02/02/2026
35.70
35.70
35.70
35.70
+1.71%
849
01/30/2026
35.46
35.77
34.17
35.10
+1.31%
6,266
01/29/2026
34.65
35.94
34.65
34.65
+0.84%
1,124
01/28/2026
35.66
35.66
34.36
34.36
+1.20%
2,777
01/27/2026
33.19
33.96
33.19
33.96
-1.16%
1,353
01/26/2026
33.76
34.40
33.76
34.35
+6.42%
1,760
01/23/2026
34.15
34.15
32.28
32.28
-2.25%
4,528
01/22/2026
33.48
33.48
33.02
33.02
+1.40%
1,714
01/21/2026
32.85
33.02
32.11
32.57
+5.02%
2,900
01/20/2026
32.21
32.21
31.01
31.01
-5.54%
9,239
01/16/2026
32.83
32.83
31.92
32.83
+3.71%
1,004
01/15/2026
31.66
31.66
31.66
31.66
-3.11%
3,480
01/14/2026
31.45
32.67
31.45
32.67
+0.29%
484
01/13/2026
30.82
32.58
30.82
32.58
+2.10%
1,030
01/12/2026
32.79
32.79
31.91
31.91
-0.74%
851
01/09/2026
32.39
32.40
32.15
32.15
-1.37%
1,583
01/07/2026
32.59
32.71
31.39
32.59
+3.46%
1,821
01/06/2026
31.50
31.50
31.50
31.50
+3.87%
750
01/05/2026
31.50
31.50
30.33
30.33
+0.32%
798
01/02/2026
31.41
31.41
30.23
30.23
-2.66%
1,271
12/31/2025
31.06
31.06
31.06
31.06
+0.57%
457
12/30/2025
30.77
30.88
30.65
30.88
-0.95%
2,074
12/29/2025
29.88
31.18
29.88
31.18
+4.83%
827
12/26/2025
29.74
29.74
29.74
29.74
-4.17%
41,030
12/24/2025
31.03
31.03
31.03
31.03
+1.57%
282
12/23/2025
30.89
30.89
30.56
30.56
+0.31%
1,223
12/22/2025
30.03
30.89
30.03
30.46
+2.00%
4,197
12/19/2025
30.89
30.89
29.86
29.86
-0.24%
3,303
12/18/2025
29.93
30.79
29.93
29.93
+0.25%
2,265
12/17/2025
30.34
30.42
29.86
29.86
-1.65%
1,333
12/16/2025
30.36
30.36
30.36
30.36
-1.42%
1,566
12/15/2025
30.79
30.79
29.93
30.79
-0.95%
1,636
12/12/2025
31.09
31.09
30.32
31.09
+2.79%
1,769
12/11/2025
31.07
31.07
30.25
30.25
+5.08%
1,432
12/10/2025
29.19
29.19
28.78
28.78
-4.03%
102,567
12/09/2025
29.99
29.99
29.99
29.99
+0.68%
740
12/08/2025
30.65
31.08
29.79
29.79
-2.66%
2,696
12/05/2025
30.60
31.03
29.74
30.60
+2.20%
2,172
12/04/2025
30.72
30.72
28.82
29.94
+4.64%
1,945