• N/A
    Market Cap
  • -17.46%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -3.20%
    Low Price$11.52
    High Price$12.82
  • 3 Months
    +0.58%
    Low Price$11.30
    High Price$12.50
  • 1 Year
    -17.46%
    Low Price$11.30
    High Price$16.01
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
12.36
12.48
12.30
12.41
+1.72%
134,250
08/03/2026
12.33
12.39
12.17
12.20
+0.58%
250,701
07/31/2026
12.01
12.13
11.94
12.13
-0.16%
132,408
07/30/2026
12.04
12.16
12.04
12.15
+1.25%
247,305
07/29/2026
11.97
12.07
11.91
12.00
-1.48%
124,132
07/28/2026
12.14
12.25
12.13
12.18
+1.08%
163,669
07/27/2026
11.97
12.07
11.97
12.05
+2.99%
354,058
07/24/2026
11.69
11.76
11.64
11.70
+1.56%
399,873
07/23/2026
11.58
11.60
11.45
11.52
-2.54%
397,417
07/22/2026
11.75
11.97
11.75
11.82
+0.42%
133,999
07/21/2026
11.74
11.83
11.73
11.77
-0.17%
177,856
07/20/2026
11.86
11.89
11.79
11.79
-1.50%
510,552
07/17/2026
12.01
12.13
11.94
11.97
+0.17%
238,887
07/16/2026
11.89
12.03
11.88
11.95
-1.08%
273,546
07/15/2026
11.91
12.10
11.91
12.08
+1.00%
224,945
07/14/2026
12.03
12.08
11.93
11.96
+0.34%
317,314
07/13/2026
12.13
12.15
11.90
11.92
-2.45%
345,390
07/10/2026
12.30
12.30
12.18
12.22
+0.16%
157,981
07/09/2026
12.15
12.28
12.15
12.20
+1.33%
278,047
07/08/2026
12.00
12.08
11.88
12.04
-4.97%
242,470
07/07/2026
12.85
12.86
12.66
12.67
-1.17%
379,612
07/06/2026
12.76
12.84
12.72
12.82
0.00%
214,584
07/02/2026
12.87
12.93
12.77
12.82
+6.04%
200,516
07/01/2026
12.02
12.16
12.01
12.09
-1.23%
157,667
06/30/2026
12.22
12.31
12.22
12.24
+0.91%
289,988
06/29/2026
12.22
12.22
12.02
12.13
-0.41%
315,086
06/26/2026
12.18
12.25
12.18
12.18
+0.91%
183,453
06/25/2026
12.11
12.21
12.06
12.07
+2.55%
188,771
06/24/2026
11.63
11.80
11.63
11.77
+2.71%
406,967
06/23/2026
11.52
11.52
11.41
11.46
-3.15%
573,971
06/22/2026
11.82
11.88
11.77
11.83
+1.05%
523,635
06/18/2026
11.66
11.98
11.65
11.71
+0.43%
495,198
06/17/2026
11.86
11.95
11.59
11.66
-3.16%
293,651
06/16/2026
12.03
12.12
12.00
12.04
+0.58%
243,109
06/15/2026
12.09
12.15
11.91
11.97
+2.22%
403,386
06/12/2026
11.76
11.79
11.70
11.71
+1.47%
219,352
06/11/2026
11.34
11.61
11.26
11.54
+0.96%
447,333
06/10/2026
11.49
11.56
11.41
11.43
+0.26%
142,606
06/09/2026
11.38
11.50
11.28
11.40
+0.88%
441,489
06/08/2026
11.43
11.52
11.28
11.30
-1.82%
504,006
06/05/2026
11.70
11.80
11.51
11.51
-3.03%
311,487
06/04/2026
11.89
12.07
11.85
11.87
+1.28%
358,917
06/03/2026
11.88
11.88
11.67
11.72
-3.06%
309,099
06/02/2026
12.22
12.22
12.02
12.09
-1.63%
327,098
06/01/2026
12.22
12.30
12.12
12.29
-1.21%
305,330
05/29/2026
12.53
12.64
12.42
12.44
-0.96%
278,771
05/28/2026
12.50
12.66
12.45
12.56
+0.32%
328,232
05/27/2026
12.57
12.59
12.45
12.52
+0.08%
224,828
05/26/2026
12.56
12.59
12.42
12.51
+2.29%
219,862
05/22/2026
12.30
12.30
12.14
12.23
-0.11%
208,907
05/22/2026
$0.66 Dividend
05/21/2026
12.18
12.26
12.15
12.24
-0.31%
220,462
05/20/2026
12.03
12.34
12.02
12.28
+2.37%
161,975
05/19/2026
12.13
12.17
11.83
12.00
-1.17%
350,692
05/18/2026
12.05
12.14
11.96
12.14
+2.16%
443,210
05/15/2026
11.95
12.11
11.85
11.88
-2.95%
374,789
05/14/2026
12.27
12.42
12.23
12.24
-0.62%
311,742
05/13/2026
12.21
12.33
12.15
12.32
-0.23%
169,984
05/12/2026
12.45
12.47
12.31
12.35
-1.06%
305,052
05/11/2026
12.15
12.58
12.15
12.48
+0.38%
277,035
05/08/2026
12.42
12.46
12.34
12.43
-0.53%
271,468
05/07/2026
12.60
12.64
12.46
12.50
-2.15%
264,485
05/06/2026
12.78
12.79
12.68
12.78
+3.86%
128,931
05/05/2026
12.32
12.37
12.24
12.30
-0.31%
243,897
05/04/2026
12.43
12.50
12.29
12.34
-2.91%
215,447
05/01/2026
12.74
12.81
12.70
12.71
+0.37%
96,077
04/30/2026
12.60
12.76
12.58
12.66
+1.06%
234,775
04/29/2026
12.56
12.79
12.39
12.53
-1.71%
167,231
04/28/2026
12.67
12.78
12.63
12.75
-0.89%
945,997
04/27/2026
12.83
13.04
12.75
12.86
+0.82%
318,816
04/24/2026
12.71
12.79
12.67
12.76
-0.37%
129,424
04/23/2026
12.93
12.93
12.68
12.80
-2.18%
269,850
04/22/2026
13.13
13.21
13.05
13.09
+0.80%
134,322
04/21/2026
13.21
13.26
12.94
12.98
-2.15%
115,900
04/20/2026
13.27
13.32
13.17
13.27
-0.59%
254,034
04/17/2026
13.47
13.59
13.32
13.35
+3.10%
177,683
04/16/2026
13.04
13.05
12.88
12.95
-1.09%
151,324
04/15/2026
12.55
13.10
12.55
13.09
+0.80%
195,204
04/14/2026
12.96
13.08
12.93
12.98
+0.37%
201,239
04/13/2026
12.19
12.94
12.19
12.94
+1.19%
601,474
04/10/2026
12.91
12.94
12.75
12.78
-0.44%
181,762
04/09/2026
12.82
12.88
12.67
12.84
0.00%
244,359
04/08/2026
12.97
12.97
12.68
12.84
+5.54%
126,600
04/07/2026
12.24
12.24
11.99
12.17
-1.00%
606,505
04/06/2026
12.19
12.38
12.17
12.29
+0.94%
289,126
04/02/2026
12.01
12.26
12.01
12.18
0.00%
268,235
04/01/2026
12.35
12.35
12.15
12.18
+2.27%
265,033
03/31/2026
11.80
11.93
11.59
11.91
+2.50%
314,045
03/30/2026
11.60
11.80
11.52
11.62
+2.00%
407,084
03/27/2026
11.38
11.51
11.33
11.39
+0.25%
251,395
03/26/2026
11.53
11.55
11.32
11.36
-3.31%
427,787
03/25/2026
11.79
11.85
11.72
11.75
+2.40%
496,447
03/24/2026
11.49
11.54
11.29
11.48
-0.98%
483,751
03/23/2026
11.60
11.80
11.10
11.59
-0.08%
474,117
03/20/2026
11.92
12.07
11.59
11.60
-3.21%
332,764
03/19/2026
12.00
12.20
11.70
11.98
-9.50%
300,945
03/18/2026
13.48
13.56
13.24
13.24
-1.76%
155,334
03/17/2026
13.58
13.62
13.40
13.48
+0.28%
239,108
03/16/2026
13.36
13.53
13.29
13.44
+4.04%
298,337
03/13/2026
13.11
13.16
12.87
12.92
-1.45%
247,591