• N/A
    Market Cap
  • -36.72%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -13.04%
    Low Price$9.40
    High Price$11.05
  • 3 Months
    -26.68%
    Low Price$9.40
    High Price$12.82
  • 1 Year
    -36.72%
    Low Price$9.40
    High Price$16.01
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.44
9.46
9.34
9.40
-0.11%
437,737
10/01/2026
9.88
9.88
9.31
9.41
-1.10%
791,136
09/30/2026
9.71
9.71
9.51
9.52
-3.20%
381,037
09/29/2026
9.86
9.89
9.78
9.83
+1.24%
518,389
09/28/2026
9.62
9.75
9.62
9.71
-0.61%
642,949
09/25/2026
9.75
9.80
9.65
9.77
+0.51%
367,343
09/24/2026
9.75
9.77
9.63
9.72
-1.12%
798,139
09/23/2026
9.91
9.91
9.76
9.83
-1.21%
372,684
09/22/2026
9.96
9.97
9.86
9.95
-0.50%
454,195
09/21/2026
9.71
10.04
9.71
10.00
-1.09%
592,088
09/18/2026
9.90
10.16
9.90
10.11
-1.37%
420,717
09/17/2026
10.25
10.32
10.22
10.25
+0.89%
516,143
09/16/2026
10.28
10.28
10.10
10.16
-1.65%
341,252
09/15/2026
10.03
10.39
10.03
10.33
+0.10%
791,658
09/14/2026
10.18
10.39
10.18
10.32
-0.77%
626,048
09/11/2026
10.49
10.50
10.40
10.40
+0.39%
542,155
09/10/2026
10.54
10.55
10.32
10.36
-3.00%
594,072
09/09/2026
10.76
10.80
10.67
10.68
-1.29%
338,980
09/08/2026
10.95
10.95
10.54
10.82
-2.08%
396,126
09/04/2026
11.11
11.18
11.05
11.05
-0.81%
209,109
09/03/2026
11.05
11.15
11.03
11.14
+3.05%
600,257
09/02/2026
10.84
10.85
10.77
10.81
-1.10%
385,426
09/01/2026
11.02
11.04
10.93
10.93
-1.62%
352,269
08/31/2026
11.20
11.20
11.07
11.11
-2.88%
270,909
08/28/2026
11.59
11.59
11.40
11.44
-0.78%
153,792
08/27/2026
11.46
11.60
11.43
11.53
+0.70%
225,098
08/26/2026
11.45
11.48
11.43
11.45
-0.95%
125,364
08/25/2026
11.55
11.62
11.53
11.56
+0.61%
291,363
08/24/2026
11.50
11.56
11.46
11.49
-1.20%
245,247
08/21/2026
11.64
11.68
11.60
11.63
+0.17%
222,268
08/20/2026
11.56
11.66
11.56
11.61
-0.51%
187,616
08/19/2026
11.58
11.81
11.58
11.67
+1.48%
229,446
08/18/2026
11.52
11.55
11.46
11.50
-1.12%
263,530
08/17/2026
11.65
11.67
11.59
11.63
-2.17%
224,933
08/14/2026
11.96
11.96
11.80
11.89
-2.08%
127,912
08/13/2026
12.11
12.16
12.03
12.14
+1.17%
155,605
08/12/2026
12.09
12.11
12.00
12.00
0.00%
230,062
08/11/2026
12.02
12.06
11.96
12.00
-0.17%
176,690
08/10/2026
12.09
12.13
12.02
12.02
-0.66%
225,767
08/07/2026
12.05
12.19
12.05
12.10
+1.68%
221,182
08/06/2026
11.99
11.99
11.84
11.90
-2.06%
202,334
08/05/2026
12.09
12.20
12.08
12.15
-2.10%
76,604
08/04/2026
12.36
12.48
12.30
12.41
+1.72%
134,250
08/03/2026
12.33
12.39
12.17
12.20
+0.58%
250,701
07/31/2026
12.01
12.13
11.94
12.13
-0.16%
132,408
07/30/2026
12.04
12.16
12.04
12.15
+1.25%
247,305
07/29/2026
11.97
12.07
11.91
12.00
-1.48%
124,132
07/28/2026
12.14
12.25
12.13
12.18
+1.08%
163,669
07/27/2026
11.97
12.07
11.97
12.05
+2.99%
354,058
07/24/2026
11.69
11.76
11.64
11.70
+1.56%
399,873
07/23/2026
11.58
11.60
11.45
11.52
-2.54%
397,417
07/22/2026
11.75
11.97
11.75
11.82
+0.42%
133,999
07/21/2026
11.74
11.83
11.73
11.77
-0.17%
177,856
07/20/2026
11.86
11.89
11.79
11.79
-1.50%
510,552
07/17/2026
12.01
12.13
11.94
11.97
+0.17%
238,887
07/16/2026
11.89
12.03
11.88
11.95
-1.08%
273,546
07/15/2026
11.91
12.10
11.91
12.08
+1.00%
224,945
07/14/2026
12.03
12.08
11.93
11.96
+0.34%
317,314
07/13/2026
12.13
12.15
11.90
11.92
-2.45%
345,390
07/10/2026
12.30
12.30
12.18
12.22
+0.16%
157,981
07/09/2026
12.15
12.28
12.15
12.20
+1.33%
278,047
07/08/2026
12.00
12.08
11.88
12.04
-4.97%
242,470
07/07/2026
12.85
12.86
12.66
12.67
-1.17%
379,612
07/06/2026
12.76
12.84
12.72
12.82
0.00%
214,584
07/02/2026
12.87
12.93
12.77
12.82
+6.04%
200,516
07/01/2026
12.02
12.16
12.01
12.09
-1.23%
157,667
06/30/2026
12.22
12.31
12.22
12.24
+0.91%
289,988
06/29/2026
12.22
12.22
12.02
12.13
-0.41%
315,086
06/26/2026
12.18
12.25
12.18
12.18
+0.91%
183,453
06/25/2026
12.11
12.21
12.06
12.07
+2.55%
188,771
06/24/2026
11.63
11.80
11.63
11.77
+2.71%
406,967
06/23/2026
11.52
11.52
11.41
11.46
-3.15%
573,971
06/22/2026
11.82
11.88
11.77
11.83
+1.05%
523,635
06/18/2026
11.66
11.98
11.65
11.71
+0.43%
495,198
06/17/2026
11.86
11.95
11.59
11.66
-3.16%
293,651
06/16/2026
12.03
12.12
12.00
12.04
+0.58%
243,109
06/15/2026
12.09
12.15
11.91
11.97
+2.22%
403,386
06/12/2026
11.76
11.79
11.70
11.71
+1.47%
219,352
06/11/2026
11.34
11.61
11.26
11.54
+0.96%
447,333
06/10/2026
11.49
11.56
11.41
11.43
+0.26%
142,606
06/09/2026
11.38
11.50
11.28
11.40
+0.88%
441,489
06/08/2026
11.43
11.52
11.28
11.30
-1.82%
504,006
06/05/2026
11.70
11.80
11.51
11.51
-3.03%
311,487
06/04/2026
11.89
12.07
11.85
11.87
+1.28%
358,917
06/03/2026
11.88
11.88
11.67
11.72
-3.06%
309,099
06/02/2026
12.22
12.22
12.02
12.09
-1.63%
327,098
06/01/2026
12.22
12.30
12.12
12.29
-1.21%
305,330
05/29/2026
12.53
12.64
12.42
12.44
-0.96%
278,771
05/28/2026
12.50
12.66
12.45
12.56
+0.32%
328,232
05/27/2026
12.57
12.59
12.45
12.52
+0.08%
224,828
05/26/2026
12.56
12.59
12.42
12.51
+2.29%
219,862
05/22/2026
12.30
12.30
12.14
12.23
-0.11%
208,907
05/22/2026
$0.66 Dividend
05/21/2026
12.18
12.26
12.15
12.24
-0.31%
220,462
05/20/2026
12.03
12.34
12.02
12.28
+2.37%
161,975
05/19/2026
12.13
12.17
11.83
12.00
-1.17%
350,692
05/18/2026
12.05
12.14
11.96
12.14
+2.16%
443,210
05/15/2026
11.95
12.11
11.85
11.88
-2.95%
374,789
05/14/2026
12.27
12.42
12.23
12.24
-0.62%
311,742
05/13/2026
12.21
12.33
12.15
12.32
-0.23%
169,984