• 17.03%
    1-Year Change
  • 1 Month
    +1.42%
    Low Price$691.46
    High Price$716.20
  • 3 Months
    +2.63%
    Low Price$668.91
    High Price$716.20
  • 1 Year
    +17.03%
    Low Price$577.76
    High Price$716.20
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
712.32
713.62
704.76
707.43
-1.09%
6,228,219
10/13/2026
714.54
715.84
713.27
715.20
+0.010%
4,959,099
10/12/2026
715.81
716.42
714.26
715.13
-0.06%
3,635,429
10/09/2026
713.54
716.44
712.54
715.59
+0.61%
4,345,837
10/08/2026
712.25
714.27
708.16
711.28
-0.43%
4,763,331
10/07/2026
713.06
715.06
711.06
714.34
-0.26%
4,675,959
10/06/2026
715.21
718.47
715.09
716.20
+0.54%
4,568,327
10/05/2026
707.44
713.86
707.42
712.32
+0.68%
6,172,914
10/02/2026
708.31
710.20
705.12
707.54
+0.74%
6,612,668
10/01/2026
702.56
703.73
697.47
702.35
+0.21%
8,433,713
09/30/2026
704.58
707.20
700.56
700.86
-0.23%
9,876,169
09/29/2026
704.82
705.00
700.74
702.46
-0.16%
7,643,159
09/28/2026
706.29
707.33
701.97
703.61
-0.76%
8,539,386
09/28/2026
$1.82 Dividend
09/25/2026
706.62
709.82
704.36
708.97
+0.54%
5,468,594
09/24/2026
702.26
706.77
701.55
705.18
-0.09%
9,572,083
09/23/2026
710.31
710.55
704.55
705.79
-0.73%
13,809,253
09/22/2026
711.45
712.47
710.15
710.95
0.00%
20,729,718
09/21/2026
704.38
712.24
704.15
710.95
+1.57%
8,859,802
09/18/2026
699.78
700.39
696.71
699.98
+0.11%
9,594,042
09/17/2026
699.80
700.08
696.82
699.23
+1.12%
9,903,370
09/16/2026
696.38
698.30
687.27
691.46
-0.43%
14,168,390
09/15/2026
696.98
697.15
693.31
694.41
-0.44%
9,657,896
09/14/2026
695.99
700.05
694.93
697.51
-0.46%
6,910,636
09/11/2026
701.20
702.69
700.13
700.76
+0.85%
5,797,871
09/10/2026
694.99
696.85
693.76
694.86
-0.60%
18,313,340
09/09/2026
700.55
700.91
697.69
699.07
-0.45%
4,300,871
09/08/2026
705.17
705.70
701.57
702.26
-0.56%
7,817,148
09/04/2026
707.90
708.63
705.09
706.19
-0.38%
6,827,160
09/03/2026
704.01
709.69
703.70
708.90
+1.04%
8,594,545
09/02/2026
699.05
702.72
698.38
701.61
+0.45%
7,750,797
09/01/2026
698.65
701.11
696.35
698.48
-0.65%
6,486,906
08/31/2026
703.55
704.13
701.16
703.08
-0.33%
5,741,592
08/28/2026
707.57
710.84
704.45
705.43
-0.21%
8,084,540
08/27/2026
704.58
708.13
703.40
706.93
+0.65%
6,755,765
08/26/2026
701.10
703.51
700.43
702.39
+0.03%
7,157,819
08/25/2026
702.48
703.03
699.65
702.21
+0.31%
4,324,517
08/24/2026
701.17
701.59
698.73
700.03
-0.27%
7,737,512
08/21/2026
702.26
703.99
700.64
701.91
+0.39%
10,712,820
08/20/2026
702.24
704.27
698.68
699.21
-0.83%
8,458,767
08/19/2026
706.37
708.28
704.28
705.10
+0.21%
7,021,782
08/18/2026
704.80
705.54
703.15
703.59
-0.69%
5,280,297
08/17/2026
711.67
712.21
708.28
708.45
-0.47%
5,795,001
08/14/2026
713.79
714.05
710.97
711.78
-0.19%
4,236,448
08/13/2026
710.47
714.55
709.78
713.12
+0.67%
4,590,423
08/12/2026
710.29
710.43
707.11
708.35
+0.25%
4,919,061
08/11/2026
710.13
710.17
705.19
706.60
-0.31%
5,169,110
08/10/2026
708.49
710.61
707.68
708.83
-0.008%
6,689,244
08/07/2026
706.91
709.55
705.63
708.89
+0.61%
4,653,641
08/06/2026
706.11
707.64
703.62
704.59
-0.17%
4,668,742
08/05/2026
711.31
712.33
705.51
705.79
-0.19%
5,220,593
08/04/2026
697.37
709.09
697.28
707.16
+1.81%
6,577,015
08/03/2026
687.06
695.52
686.84
694.61
+1.42%
7,283,196
07/31/2026
682.74
686.58
676.32
684.89
+0.71%
7,715,427
07/30/2026
674.81
680.69
673.48
680.04
+1.66%
6,094,863
07/29/2026
678.38
680.88
668.44
668.91
-1.52%
7,970,723
07/28/2026
677.71
681.00
674.75
679.21
+0.24%
5,086,792
07/27/2026
682.93
683.48
674.66
677.57
+0.03%
5,232,139
07/24/2026
677.06
681.80
675.96
677.40
+0.08%
6,311,569
07/23/2026
677.81
680.80
674.02
676.87
-1.23%
4,983,246
07/22/2026
684.53
687.63
684.26
685.27
-0.12%
3,418,271
07/21/2026
684.19
686.72
682.28
686.11
+0.83%
4,075,464
07/20/2026
684.91
686.44
679.82
680.46
-0.14%
5,327,711
07/17/2026
680.37
685.10
679.17
681.42
-1.01%
5,679,327
07/16/2026
690.21
691.77
685.67
688.37
-0.53%
4,763,963
07/15/2026
691.49
692.72
687.81
692.02
+0.39%
4,132,846
07/14/2026
688.44
690.62
686.44
689.33
+0.38%
4,610,192
07/13/2026
689.83
691.18
685.78
686.73
-0.77%
6,637,508
07/10/2026
689.48
692.55
685.87
692.08
+0.46%
5,326,417
07/09/2026
685.19
689.41
683.53
688.92
+0.79%
6,423,998
07/08/2026
681.35
684.08
677.99
683.50
-0.26%
4,839,818
07/07/2026
687.81
688.47
683.23
685.32
-0.51%
4,848,228
07/06/2026
686.35
689.80
685.24
688.85
+0.84%
5,610,025
07/02/2026
685.22
688.73
678.47
683.08
-0.09%
7,012,722
07/01/2026
682.97
687.06
680.55
683.70
-0.20%
8,659,299
06/30/2026
679.57
685.77
679.24
685.05
+0.85%
9,892,406
06/29/2026
675.27
679.82
671.20
679.26
+1.60%
5,706,128
06/26/2026
668.24
675.22
666.39
668.54
-0.52%
6,007,875
06/26/2026
$1.96 Dividend
06/25/2026
677.42
677.82
668.91
672.02
+0.003%
26,289,398
06/24/2026
673.98
678.35
670.00
672.00
-0.10%
9,676,961
06/23/2026
672.66
678.01
671.33
672.65
-1.42%
17,581,749
06/22/2026
685.41
687.72
681.26
682.35
-0.29%
13,367,196
06/18/2026
685.54
685.93
681.96
684.35
+0.98%
17,747,837
06/17/2026
686.99
687.75
675.93
677.69
-1.21%
15,029,585
06/16/2026
690.04
690.78
685.68
685.98
-0.59%
13,324,144
06/15/2026
687.53
691.95
687.49
690.04
+1.74%
14,068,850
06/12/2026
677.36
680.70
672.12
678.23
+0.55%
6,327,982
06/11/2026
666.44
676.66
662.36
674.53
+1.68%
21,526,056
06/10/2026
670.63
675.17
663.24
663.41
-1.57%
16,472,694
06/09/2026
679.98
683.01
660.69
674.00
-0.29%
16,196,331
06/08/2026
679.74
681.55
674.99
675.97
+0.25%
8,867,170
06/05/2026
687.93
688.40
672.56
674.30
-2.59%
10,846,702
06/04/2026
687.71
693.39
687.13
692.26
+0.39%
6,691,441
06/03/2026
693.27
693.84
689.07
689.57
-0.70%
5,967,984
06/02/2026
692.26
695.33
691.98
694.45
+0.14%
4,750,750
06/01/2026
690.75
695.24
690.15
693.49
+0.26%
10,051,282
05/29/2026
691.20
693.19
690.10
691.69
+0.23%
5,080,573
05/28/2026
685.99
690.50
685.09
690.12
+0.57%
8,478,447
05/27/2026
686.59
687.01
684.16
686.19
-0.007%
7,386,547