• 17.93%
    1-Year Change
  • 1 Month
    +1.29%
    Low Price$693.24
    High Price$712.78
  • 3 Months
    +4.19%
    Low Price$670.26
    High Price$714.95
  • 1 Year
    +17.93%
    Low Price$579.24
    High Price$714.95
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
713.28
714.30
711.98
712.78
0.00%
20,729,718
09/21/2026
706.19
714.08
705.96
712.78
+1.57%
8,859,802
09/18/2026
701.58
702.19
698.50
701.78
+0.11%
9,594,042
09/17/2026
701.60
701.88
698.61
701.03
+1.12%
9,903,370
09/16/2026
698.17
700.10
689.04
693.24
-0.43%
14,168,390
09/15/2026
698.77
698.94
695.09
696.20
-0.44%
9,657,896
09/14/2026
697.78
701.85
696.72
699.30
-0.46%
6,910,636
09/11/2026
703.00
704.50
701.93
702.56
+0.85%
5,797,871
09/10/2026
696.78
698.64
695.54
696.65
-0.60%
18,313,340
09/09/2026
702.35
702.71
699.49
700.87
-0.45%
4,300,871
09/08/2026
706.98
707.51
703.37
704.07
-0.56%
7,817,148
09/04/2026
709.72
710.45
706.90
708.01
-0.38%
6,827,160
09/03/2026
705.82
711.52
705.51
710.72
+1.04%
8,594,545
09/02/2026
700.85
704.53
700.18
703.41
+0.45%
7,750,797
09/01/2026
700.45
702.91
698.14
700.28
-0.65%
6,486,906
08/31/2026
705.36
705.94
702.96
704.89
-0.33%
5,741,592
08/28/2026
709.39
712.67
706.26
707.24
-0.21%
8,084,540
08/27/2026
706.39
709.96
705.21
708.75
+0.65%
6,755,765
08/26/2026
702.90
705.32
702.23
704.20
+0.03%
7,157,819
08/25/2026
704.29
704.84
701.45
704.02
+0.31%
4,324,517
08/24/2026
702.97
703.39
700.53
701.83
-0.27%
7,737,512
08/21/2026
704.07
705.80
702.44
703.71
+0.39%
10,712,820
08/20/2026
704.05
706.08
700.47
701.01
-0.83%
8,458,767
08/19/2026
708.19
710.10
706.10
706.91
+0.21%
7,021,782
08/18/2026
706.61
707.35
704.96
705.40
-0.69%
5,280,297
08/17/2026
713.50
714.05
710.10
710.27
-0.47%
5,795,001
08/14/2026
715.63
715.89
712.80
713.61
-0.19%
4,236,448
08/13/2026
712.30
716.39
711.61
714.95
+0.67%
4,590,423
08/12/2026
712.12
712.26
708.93
710.17
+0.25%
4,919,061
08/11/2026
711.96
712.00
707.00
708.42
-0.31%
5,169,110
08/10/2026
710.31
712.44
709.50
710.65
-0.008%
6,689,244
08/07/2026
708.73
711.37
707.44
710.71
+0.61%
4,653,641
08/06/2026
707.93
709.46
705.43
706.40
-0.17%
4,668,742
08/05/2026
713.14
714.16
707.32
707.60
-0.19%
5,220,593
08/04/2026
699.16
710.91
699.07
708.98
+1.81%
6,577,015
08/03/2026
688.83
697.31
688.61
696.40
+1.42%
7,283,196
07/31/2026
684.50
688.35
678.06
686.65
+0.71%
7,715,427
07/30/2026
676.54
682.44
675.21
681.79
+1.66%
6,094,863
07/29/2026
680.12
682.63
670.16
670.63
-1.52%
7,970,723
07/28/2026
679.45
682.76
676.48
680.96
+0.24%
5,086,792
07/27/2026
684.69
685.24
676.40
679.31
+0.03%
5,232,139
07/24/2026
678.80
683.55
677.70
679.14
+0.08%
6,311,569
07/23/2026
679.55
682.55
675.76
678.61
-1.23%
4,983,246
07/22/2026
686.29
689.40
686.02
687.03
-0.12%
3,418,271
07/21/2026
685.95
688.49
684.03
687.87
+0.83%
4,075,464
07/20/2026
686.67
688.20
681.57
682.21
-0.14%
5,327,711
07/17/2026
682.12
686.87
680.92
683.17
-1.01%
5,679,327
07/16/2026
691.98
693.55
687.43
690.14
-0.53%
4,763,963
07/15/2026
693.27
694.50
689.58
693.80
+0.39%
4,132,846
07/14/2026
690.21
692.40
688.20
691.10
+0.38%
4,610,192
07/13/2026
691.60
692.96
687.54
688.50
-0.77%
6,637,508
07/10/2026
691.25
694.33
687.63
693.86
+0.46%
5,326,417
07/09/2026
686.95
691.19
685.29
690.69
+0.79%
6,423,998
07/08/2026
683.10
685.84
679.73
685.26
-0.26%
4,839,818
07/07/2026
689.58
690.24
684.99
687.08
-0.51%
4,848,228
07/06/2026
688.11
691.58
687.00
690.62
+0.84%
5,610,025
07/02/2026
686.98
690.50
680.22
684.84
-0.09%
7,012,722
07/01/2026
684.73
688.83
682.30
685.46
-0.20%
8,659,299
06/30/2026
681.32
687.53
680.99
686.81
+0.85%
9,892,406
06/29/2026
677.01
681.57
672.93
681.01
+1.60%
5,706,128
06/26/2026
669.96
676.96
668.10
670.26
-0.52%
6,007,875
06/26/2026
$1.96 Dividend
06/25/2026
679.16
679.56
670.63
673.75
+0.003%
26,289,398
06/24/2026
675.71
680.09
671.72
673.73
-0.10%
9,676,961
06/23/2026
674.39
679.75
673.06
674.38
-1.42%
17,581,749
06/22/2026
687.17
689.49
683.01
684.11
-0.29%
13,367,196
06/18/2026
687.30
687.70
683.71
686.11
+0.98%
17,747,837
06/17/2026
688.75
689.52
677.67
679.43
-1.21%
15,029,585
06/16/2026
691.82
692.55
687.44
687.75
-0.59%
13,324,144
06/15/2026
689.29
693.73
689.25
691.82
+1.74%
14,068,850
06/12/2026
679.10
682.45
673.85
679.97
+0.55%
6,327,982
06/11/2026
668.15
678.40
664.07
676.26
+1.68%
21,526,056
06/10/2026
672.36
676.90
664.94
665.11
-1.57%
16,472,694
06/09/2026
681.72
684.77
662.39
675.73
-0.29%
16,196,331
06/08/2026
681.49
683.30
676.73
677.71
+0.25%
8,867,170
06/05/2026
689.70
690.17
674.29
676.03
-2.59%
10,846,702
06/04/2026
689.48
695.18
688.89
694.04
+0.39%
6,691,441
06/03/2026
695.06
695.62
690.84
691.35
-0.70%
5,967,984
06/02/2026
694.04
697.12
693.76
696.23
+0.14%
4,750,750
06/01/2026
692.52
697.03
691.92
695.28
+0.26%
10,051,282
05/29/2026
692.98
694.98
691.88
693.47
+0.23%
5,080,573
05/28/2026
687.76
692.27
686.85
691.89
+0.57%
8,478,447
05/27/2026
688.36
688.77
685.92
687.96
-0.007%
7,386,547
05/26/2026
687.65
689.50
686.08
688.01
+0.65%
6,634,048
05/22/2026
684.11
686.58
682.49
683.56
+0.40%
4,319,817
05/21/2026
677.11
682.84
675.65
680.86
+0.19%
7,322,796
05/20/2026
674.36
680.02
672.78
679.59
+1.03%
5,506,922
05/19/2026
673.60
676.18
670.60
672.63
-0.64%
5,669,367
05/18/2026
678.20
679.63
672.29
676.94
-0.08%
7,585,287
05/15/2026
680.06
681.54
676.47
677.47
-1.21%
6,448,538
05/14/2026
681.75
687.10
681.67
685.73
+0.78%
5,369,993
05/13/2026
676.93
681.92
674.24
680.43
+0.55%
4,918,463
05/12/2026
675.50
677.29
670.85
676.70
-0.13%
6,073,442
05/11/2026
675.11
679.08
675.11
677.55
+0.22%
5,693,290
05/08/2026
673.74
676.56
673.41
676.07
+0.82%
4,348,127
05/07/2026
673.86
674.79
668.97
670.59
-0.31%
6,260,288
05/06/2026
667.51
673.38
667.21
672.70
+1.41%
6,441,509
05/05/2026
661.65
664.61
661.40
663.37
+0.78%
5,052,631
05/04/2026
660.07
661.92
655.48
658.20
-0.36%
6,044,329
05/01/2026
661.16
664.48
660.46
660.60
+0.29%
5,426,451