• 21.21%
    1-Year Change
  • 1 Month
    -1.44%
    Low Price$667.05
    High Price$698.26
  • 3 Months
    +11.92%
    Low Price$580.93
    High Price$698.26
  • 1 Year
    +21.21%
    Low Price$564.15
    High Price$698.26
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
$1.96 Dividend
06/25/2026
679.16
679.56
670.63
673.75
+0.003%
26,289,398
06/24/2026
675.71
680.09
671.72
673.73
-0.10%
9,676,961
06/23/2026
674.39
679.75
673.06
674.38
-1.42%
17,581,749
06/22/2026
687.17
689.49
683.01
684.11
-0.29%
13,367,196
06/18/2026
687.30
687.70
683.71
686.11
+0.98%
17,747,837
06/17/2026
688.75
689.52
677.67
679.43
-1.21%
15,029,585
06/16/2026
691.82
692.55
687.44
687.75
-0.59%
13,324,144
06/15/2026
689.29
693.73
689.25
691.82
+1.74%
14,068,850
06/12/2026
679.10
682.45
673.85
679.97
+0.55%
6,327,982
06/11/2026
668.15
678.40
664.07
676.26
+1.68%
21,526,056
06/10/2026
672.36
676.90
664.94
665.11
-1.57%
16,472,694
06/09/2026
681.72
684.77
662.39
675.73
-0.29%
16,196,331
06/08/2026
681.49
683.30
676.73
677.71
+0.25%
8,867,170
06/05/2026
689.70
690.17
674.29
676.03
-2.59%
10,846,702
06/04/2026
689.48
695.18
688.89
694.04
+0.39%
6,691,441
06/03/2026
695.06
695.62
690.84
691.35
-0.70%
5,967,984
06/02/2026
694.04
697.12
693.76
696.23
+0.14%
4,750,750
06/01/2026
692.52
697.03
691.92
695.28
+0.26%
10,051,282
05/29/2026
692.98
694.98
691.88
693.47
+0.23%
5,080,573
05/28/2026
687.76
692.27
686.85
691.89
+0.57%
8,478,447
05/27/2026
688.36
688.77
685.92
687.96
-0.007%
7,386,547
05/26/2026
687.65
689.50
686.08
688.01
+0.65%
6,634,048
05/22/2026
684.11
686.58
682.49
683.56
+0.40%
4,319,817
05/21/2026
677.11
682.84
675.65
680.86
+0.19%
7,322,796
05/20/2026
674.36
680.02
672.78
679.59
+1.03%
5,506,922
05/19/2026
673.60
676.18
670.60
672.63
-0.64%
5,669,367
05/18/2026
678.20
679.63
672.29
676.94
-0.08%
7,585,287
05/15/2026
680.06
681.54
676.47
677.47
-1.21%
6,448,538
05/14/2026
681.75
687.10
681.67
685.73
+0.78%
5,369,993
05/13/2026
676.93
681.92
674.24
680.43
+0.55%
4,918,463
05/12/2026
675.50
677.29
670.85
676.70
-0.13%
6,073,442
05/11/2026
675.11
679.08
675.11
677.55
+0.22%
5,693,290
05/08/2026
673.74
676.56
673.41
676.07
+0.82%
4,348,127
05/07/2026
673.86
674.79
668.97
670.59
-0.31%
6,260,288
05/06/2026
667.51
673.38
667.21
672.70
+1.41%
6,441,509
05/05/2026
661.65
664.61
661.40
663.37
+0.78%
5,052,631
05/04/2026
660.07
661.92
655.48
658.20
-0.36%
6,044,329
05/01/2026
661.16
664.48
660.46
660.60
+0.29%
5,426,451
04/30/2026
655.09
659.85
651.25
658.66
+0.97%
5,947,833
04/29/2026
651.72
652.82
649.37
652.34
-0.003%
6,302,020
04/28/2026
652.51
653.49
650.12
652.36
-0.49%
5,527,130
04/27/2026
653.77
655.99
652.94
655.59
+0.16%
5,319,679
04/24/2026
651.50
654.91
649.93
654.51
+0.79%
4,793,793
04/23/2026
650.34
653.00
643.79
649.37
-0.40%
6,519,543
04/22/2026
650.09
652.29
649.20
652.00
+1.03%
4,537,150
04/21/2026
651.04
651.96
644.06
645.37
-0.66%
8,504,784
04/20/2026
649.73
650.70
647.28
649.65
-0.19%
6,380,364
04/17/2026
647.29
652.98
646.98
650.88
+1.23%
7,815,337
04/16/2026
642.64
644.19
640.29
642.99
+0.22%
5,882,420
04/15/2026
637.33
641.92
636.38
641.58
+0.80%
5,165,559
04/14/2026
630.39
636.67
630.38
636.50
+1.21%
5,042,883
04/13/2026
620.94
629.07
620.17
628.89
+0.98%
5,156,986
04/10/2026
624.51
625.17
621.91
622.79
-0.07%
4,607,484
04/09/2026
618.54
624.35
617.60
623.20
+0.59%
5,573,055
04/08/2026
619.99
620.68
615.51
619.54
+2.52%
9,805,084
04/07/2026
601.83
604.55
596.76
604.28
+0.06%
6,690,016
04/06/2026
601.17
604.68
600.86
603.91
+0.44%
6,316,803
04/02/2026
592.50
603.03
591.31
601.24
+0.11%
12,780,051
04/01/2026
599.31
603.59
598.53
600.55
+0.79%
11,332,486
03/31/2026
585.64
597.11
584.80
595.81
+2.86%
12,447,254
03/30/2026
586.68
586.96
576.78
579.24
-0.35%
11,839,223
03/27/2026
588.96
589.11
580.34
581.27
-1.70%
11,707,698
03/27/2026
$1.87 Dividend
03/26/2026
597.66
600.26
591.09
591.33
-1.77%
7,712,626
03/25/2026
603.73
605.76
599.71
602.00
+0.54%
23,288,251
03/24/2026
597.00
602.25
595.70
598.74
-0.34%
18,363,326
03/23/2026
603.19
607.33
599.42
600.78
+1.09%
24,014,281
03/20/2026
601.77
601.94
590.98
594.33
-1.45%
17,925,952
03/19/2026
600.49
606.01
598.90
603.08
-0.27%
10,271,879
03/18/2026
610.98
612.17
604.46
604.70
-1.38%
14,276,873
03/17/2026
614.63
616.52
612.55
613.16
+0.28%
9,940,922
03/16/2026
611.01
614.35
609.83
611.47
+1.00%
8,303,179
03/13/2026
611.82
614.60
604.57
605.41
-0.56%
25,527,497
03/12/2026
613.49
613.98
608.72
608.80
-1.53%
15,487,606
03/11/2026
619.43
621.65
615.56
618.27
-0.11%
6,433,253
03/10/2026
619.55
624.70
616.88
618.96
-0.17%
15,570,366
03/09/2026
609.16
621.54
605.52
620.03
+0.87%
13,929,161
03/06/2026
615.59
618.06
612.28
614.69
-1.34%
9,739,164
03/05/2026
623.50
626.69
617.65
623.02
-0.53%
12,198,775
03/04/2026
623.13
628.14
621.29
626.37
+0.71%
13,489,831
03/03/2026
617.06
624.00
612.16
621.94
-0.88%
18,493,391
03/02/2026
620.41
629.51
619.83
627.47
+0.04%
9,211,385
02/27/2026
624.44
627.87
623.15
627.23
-0.46%
10,471,126
02/26/2026
633.80
633.92
625.63
630.12
-0.56%
9,497,705
02/25/2026
630.93
634.15
630.90
633.68
+0.84%
12,135,150
02/24/2026
623.36
629.26
621.62
628.39
+0.73%
6,930,317
02/23/2026
628.79
630.78
621.97
623.84
-1.01%
10,868,739
02/20/2026
623.69
630.75
623.24
630.19
+0.71%
7,482,010
02/19/2026
625.15
627.27
623.02
625.73
-0.26%
5,212,447
02/18/2026
625.31
629.97
624.21
627.34
+0.50%
9,509,175
02/17/2026
621.76
626.12
617.75
624.20
+0.18%
8,718,635
02/13/2026
623.14
627.36
619.35
623.10
+0.06%
9,312,797
02/12/2026
634.65
635.66
621.98
622.70
-1.55%
8,951,077
02/11/2026
636.62
637.28
630.01
632.51
-0.01%
5,344,960
02/10/2026
635.28
636.75
632.24
632.59
-0.28%
13,645,334
02/09/2026
630.24
636.12
629.28
634.37
+0.47%
8,908,503
02/06/2026
622.93
632.87
622.42
631.40
+1.95%
12,987,908
02/05/2026
622.46
624.95
617.74
619.34
-1.24%
11,714,651
02/04/2026
631.09
632.08
623.21
627.10
-0.51%
11,321,975