• N/A
    Market Cap
  • 21.41%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +9.28%
    Low Price$53.45
    High Price$57.92
  • 3 Months
    +8.79%
    Low Price$53.00
    High Price$57.92
  • 1 Year
    +21.41%
    Low Price$40.63
    High Price$57.92
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
57.92
57.92
57.92
57.92
+1.86%
180
08/28/2026
56.86
56.86
56.86
56.86
+3.19%
1,305
08/27/2026
55.10
55.10
55.10
55.10
+0.18%
232
08/26/2026
55.00
55.00
55.00
55.00
+2.90%
200
08/20/2026
54.20
54.20
53.45
53.45
+0.85%
368
07/27/2026
53.00
53.00
53.00
53.00
-2.21%
200
07/16/2026
54.20
54.20
54.20
54.20
+0.46%
182
07/10/2026
54.10
54.10
53.95
53.95
+1.31%
200
07/07/2026
53.25
53.25
53.25
53.25
+1.43%
187
06/11/2026
52.50
52.50
52.50
52.50
-1.39%
400
05/18/2026
51.51
53.24
51.51
53.24
+3.38%
200
05/12/2026
51.50
51.50
51.50
51.50
+5.86%
120
04/29/2026
48.65
48.65
48.65
48.65
+3.41%
100
04/27/2026
$2.11 Dividend
04/24/2026
47.04
47.04
47.04
47.04
-3.99%
104
04/23/2026
49.00
49.00
49.00
49.00
+1.73%
400
04/20/2026
48.16
48.16
48.16
48.16
-0.45%
982
04/16/2026
48.38
48.38
48.38
48.38
-2.54%
649
04/13/2026
49.44
49.65
49.44
49.65
-2.52%
220
04/08/2026
50.93
50.93
50.93
50.93
-1.17%
380
03/24/2026
51.53
51.53
51.53
51.53
-4.98%
121
03/10/2026
54.23
54.23
54.23
54.23
+7.72%
123
03/04/2026
49.63
50.35
49.63
50.35
-3.47%
812
03/02/2026
52.16
52.16
52.16
52.16
-2.70%
225
02/25/2026
52.64
53.60
52.64
53.60
+7.18%
1,120
02/20/2026
50.01
50.01
50.01
50.01
+5.73%
282
02/09/2026
49.00
49.00
47.30
47.30
+7.32%
597
01/22/2026
44.12
44.12
44.08
44.08
+1.81%
200
12/12/2025
43.29
43.29
43.29
43.29
-0.81%
201
12/04/2025
43.65
43.65
43.65
43.65
+1.33%
593
11/28/2025
43.07
43.07
43.07
43.07
+6.02%
500
11/19/2025
40.63
40.63
40.63
40.63
-2.76%
159
11/05/2025
41.78
41.78
41.78
41.78
-3.04%
499
11/04/2025
43.63
43.63
43.09
43.09
-3.18%
499
10/27/2025
44.51
44.51
44.51
44.51
+3.34%
196
09/23/2025
43.07
43.07
43.07
43.07
+2.69%
500
09/19/2025
42.50
42.55
41.94
41.94
0.00%
784