S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kon Vopak Unsp ADR (VOPKY)

OTC

$53.24+$1.74 (+3.38%)

Price as of May 18, 2026

N/A
Market Cap
26.24%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
+3.38%

Low Price$51.50

High Price$53.24
3 Months
-6.04%

Low Price$48.65

High Price$56.66
1 Year
+8.30%

Low Price$42.44

High Price$56.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	51.51	53.24	51.51	53.24	+3.38%	200
05/12/2026	51.50	51.50	51.50	51.50	+5.86%	120
04/29/2026	48.65	48.65	48.65	48.65	+3.41%	100
04/27/2026	$2.11 Dividend
04/24/2026	47.04	47.04	47.04	47.04	-3.99%	104
04/23/2026	49.00	49.00	49.00	49.00	+1.73%	400
04/20/2026	48.16	48.16	48.16	48.16	-0.45%	982
04/16/2026	48.38	48.38	48.38	48.38	-2.54%	649
04/13/2026	49.44	49.65	49.44	49.65	-2.52%	220
04/08/2026	50.93	50.93	50.93	50.93	-1.17%	380
03/24/2026	51.53	51.53	51.53	51.53	-4.98%	121
03/10/2026	54.23	54.23	54.23	54.23	+7.72%	123
03/04/2026	49.63	50.35	49.63	50.35	-3.47%	812
03/02/2026	52.16	52.16	52.16	52.16	-2.70%	225
02/25/2026	52.64	53.60	52.64	53.60	+7.18%	1,120
02/20/2026	50.01	50.01	50.01	50.01	+5.73%	282
02/09/2026	49.00	49.00	47.30	47.30	+7.32%	597
01/22/2026	44.12	44.12	44.08	44.08	+1.81%	200
12/12/2025	43.29	43.29	43.29	43.29	-0.81%	201
12/04/2025	43.65	43.65	43.65	43.65	+1.33%	593
11/28/2025	43.07	43.07	43.07	43.07	+6.02%	500
11/19/2025	40.63	40.63	40.63	40.63	-2.76%	159
11/05/2025	41.78	41.78	41.78	41.78	-3.04%	499
11/04/2025	43.63	43.63	43.09	43.09	-3.18%	499
10/27/2025	44.51	44.51	44.51	44.51	+3.34%	196
09/23/2025	43.07	43.07	43.07	43.07	+2.69%	500
09/19/2025	42.50	42.55	41.94	41.94	-12.08%	784
08/25/2025	47.06	47.71	47.06	47.71	+2.76%	1,000
08/20/2025	46.42	46.42	46.42	46.42	-1.52%	2,000
08/07/2025	47.19	47.19	47.14	47.14	-0.91%	287
08/06/2025	47.57	47.57	47.57	47.57	+6.70%	249
07/25/2025	44.58	44.58	44.58	44.58	+2.37%	168
07/24/2025	43.55	43.55	43.55	43.55	-5.41%	100
07/18/2025	46.04	46.04	46.04	46.04	+0.42%	100
07/10/2025	45.85	45.85	45.85	45.85	+0.07%	100
07/08/2025	45.81	45.81	45.81	45.81	-1.26%	100
07/02/2025	46.40	46.40	46.40	46.40	-1.40%	100
06/26/2025	46.77	47.05	46.77	47.05	0.00%	200