• N/A
    Market Cap
  • 16.51%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +4.87%
    Low Price$54.76
    High Price$57.07
  • 3 Months
    +5.87%
    Low Price$52.22
    High Price$57.07
  • 1 Year
    +16.51%
    Low Price$40.03
    High Price$57.07
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
$0.82 Dividend
09/14/2026
54.76
54.76
54.76
54.76
-4.04%
140
09/08/2026
57.07
57.07
57.07
57.07
+1.86%
180
08/28/2026
56.02
56.02
56.02
56.02
+3.19%
1,305
08/27/2026
54.29
54.29
54.29
54.29
+0.18%
232
08/26/2026
54.19
54.19
54.19
54.19
+2.90%
200
08/20/2026
53.40
53.40
52.66
52.66
+0.85%
368
07/27/2026
52.22
52.22
52.22
52.22
-2.21%
200
07/16/2026
53.40
53.40
53.40
53.40
+0.46%
182
07/10/2026
53.30
53.30
53.16
53.16
+1.31%
200
07/07/2026
52.47
52.47
52.47
52.47
+1.43%
187
06/11/2026
51.73
51.73
51.73
51.73
-1.39%
400
05/18/2026
50.75
52.46
50.75
52.46
+3.38%
200
05/12/2026
50.74
50.74
50.74
50.74
+5.86%
120
04/29/2026
47.93
47.93
47.93
47.93
+3.41%
100
04/27/2026
$2.11 Dividend
04/24/2026
46.35
46.35
46.35
46.35
-3.99%
104
04/23/2026
48.28
48.28
48.28
48.28
+1.73%
400
04/20/2026
47.46
47.46
47.46
47.46
-0.45%
982
04/16/2026
47.67
47.67
47.67
47.67
-2.54%
649
04/13/2026
48.71
48.92
48.71
48.92
-2.52%
220
04/08/2026
50.18
50.18
50.18
50.18
-1.17%
380
03/24/2026
50.77
50.77
50.77
50.77
-4.98%
121
03/10/2026
53.43
53.43
53.43
53.43
+7.72%
123
03/04/2026
48.90
49.61
48.90
49.61
-3.47%
812
03/02/2026
51.39
51.39
51.39
51.39
-2.70%
225
02/25/2026
51.87
52.81
51.87
52.81
+7.18%
1,120
02/20/2026
49.28
49.28
49.28
49.28
+5.73%
282
02/09/2026
48.28
48.28
46.61
46.61
+7.32%
597
01/22/2026
43.47
43.47
43.43
43.43
+1.81%
200
12/12/2025
42.66
42.66
42.66
42.66
-0.81%
201
12/04/2025
43.00
43.00
43.00
43.00
+1.33%
593
11/28/2025
42.44
42.44
42.44
42.44
+6.02%
500
11/19/2025
40.03
40.03
40.03
40.03
-2.76%
159
11/05/2025
41.16
41.16
41.16
41.16
-3.04%
499
11/04/2025
42.99
42.99
42.46
42.46
-3.18%
499
10/27/2025
43.85
43.85
43.85
43.85
0.00%
196