2m 2m 2m 2m 2m 2m 2m
Vossloh I (VOSSF)
OTC
$67.31+$1.15 (+1.74%)
Price as of Jul 20, 2026- N/AMarket Cap
- -18.45%1-Year Change
- N/AIndustry
Vossloh I (VOSSF)
$67.31+$1.15 (+1.74%)
- 1 Month-9.31%Low Price$66.16High Price$67.31
- 3 Months-11.41%Low Price$66.16High Price$74.22
- 1 Year-18.45%Low Price$66.16High Price$95.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/20/2026 | 66.87 | 67.31 | 66.75 | 67.31 | +1.74% | 3,000 |
07/16/2026 | 66.16 | 66.16 | 66.16 | 66.16 | -10.86% | 725 |
06/17/2026 | 73.88 | 74.22 | 73.88 | 74.22 | +3.15% | 5,500 |
06/08/2026 | 71.95 | 71.95 | 71.95 | 71.95 | -5.30% | 100 |
05/08/2026 |
$1.35 Dividend | |||||
03/31/2026 | 76.38 | 76.38 | 75.98 | 75.98 | -18.21% | 3,000 |
03/02/2026 | 92.90 | 92.90 | 92.90 | 92.90 | -0.87% | 217 |
02/26/2026 | 93.71 | 93.71 | 93.71 | 93.71 | +0.20% | 3,000 |
01/26/2026 | 93.96 | 93.96 | 93.53 | 93.53 | +1.81% | 3,004 |
01/07/2026 | 91.86 | 91.86 | 91.86 | 91.86 | +2.70% | 230 |
01/05/2026 | 90.31 | 90.31 | 89.44 | 89.44 | -1.02% | 3,000 |
01/02/2026 | 90.36 | 90.36 | 90.36 | 90.36 | +2.18% | 265 |
12/12/2025 | 88.43 | 88.43 | 88.43 | 88.43 | +11.11% | 100 |
11/12/2025 | 79.59 | 79.59 | 79.59 | 79.59 | 0.00% | 480 |