2m 2m 2m 2m 2m 2m 2m
Vox Royalty (VOXR)
NASDAQ
$5.03-$0.005 (-0.10%)
Price as of Oct 02, 2026 7:30 PM EDT- $348.0MMarket Cap
- 22.35%1-Year Change
- Other Precious Metals & MiningIndustry
Vox Royalty (VOXR)
$5.03-$0.005 (-0.10%)
- 1 Month-9.43%Low Price$5.01High Price$5.81
- 3 Months+3.59%Low Price$4.13High Price$5.82
- 1 Year+22.35%Low Price$3.84High Price$6.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.11 | 5.12 | 4.98 | 5.03 | +0.40% | 434,593 |
10/01/2026 | 5.03 | 5.08 | 4.98 | 5.01 | -0.20% | 361,357 |
09/30/2026 | 5.10 | 5.14 | 5.01 | 5.02 | -0.59% | 632,074 |
09/30/2026 |
$0.02 Dividend | |||||
09/29/2026 | 5.12 | 5.12 | 4.95 | 5.05 | -0.88% | 724,731 |
09/28/2026 | 5.17 | 5.27 | 5.06 | 5.09 | -6.07% | 467,218 |
09/25/2026 | 5.38 | 5.46 | 5.32 | 5.42 | +0.74% | 315,014 |
09/24/2026 | 5.50 | 5.54 | 5.30 | 5.38 | -3.05% | 400,184 |
09/23/2026 | 5.62 | 5.63 | 5.37 | 5.55 | -3.30% | 283,814 |
09/22/2026 | 5.61 | 5.79 | 5.59 | 5.74 | +2.86% | 393,663 |
09/21/2026 | 5.73 | 5.73 | 5.49 | 5.58 | -2.10% | 347,490 |
09/18/2026 | 5.74 | 5.78 | 5.60 | 5.70 | -0.35% | 931,647 |
09/17/2026 | 5.60 | 5.75 | 5.57 | 5.72 | +4.17% | 323,160 |
09/16/2026 | 5.65 | 5.65 | 5.37 | 5.49 | -1.08% | 350,204 |
09/15/2026 | 5.65 | 5.68 | 5.36 | 5.55 | -1.42% | 394,499 |
09/14/2026 | 5.68 | 5.77 | 5.52 | 5.63 | -2.42% | 459,689 |
09/11/2026 | 5.81 | 5.86 | 5.74 | 5.77 | +0.87% | 362,849 |
09/10/2026 | 5.78 | 5.78 | 5.65 | 5.72 | -1.54% | 380,129 |
09/09/2026 | 5.77 | 5.89 | 5.74 | 5.81 | +1.75% | 400,838 |
09/08/2026 | 5.71 | 5.79 | 5.67 | 5.71 | -0.52% | 382,964 |
09/04/2026 | 5.65 | 5.80 | 5.63 | 5.74 | -0.86% | 292,551 |
09/03/2026 | 5.68 | 5.83 | 5.61 | 5.79 | +4.31% | 349,626 |
09/02/2026 | 5.34 | 5.57 | 5.34 | 5.55 | +3.92% | 423,307 |
09/01/2026 | 5.30 | 5.49 | 5.28 | 5.34 | -2.46% | 398,130 |
08/31/2026 | 5.63 | 5.63 | 5.39 | 5.48 | -1.35% | 320,677 |
08/28/2026 | 5.80 | 5.84 | 5.52 | 5.55 | -3.30% | 394,519 |
08/27/2026 | 5.71 | 5.75 | 5.64 | 5.74 | +0.70% | 372,340 |
08/26/2026 | 5.70 | 5.98 | 5.66 | 5.70 | -1.21% | 515,981 |
08/25/2026 | 5.72 | 5.92 | 5.68 | 5.77 | -0.86% | 380,571 |
08/24/2026 | 5.82 | 5.90 | 5.71 | 5.82 | +1.39% | 593,601 |
08/21/2026 | 5.63 | 5.78 | 5.54 | 5.74 | +3.97% | 558,828 |
08/20/2026 | 5.35 | 5.65 | 5.34 | 5.52 | +2.59% | 514,065 |
08/19/2026 | 5.24 | 5.45 | 5.22 | 5.38 | +5.47% | 508,301 |
08/18/2026 | 5.23 | 5.25 | 5.08 | 5.10 | -3.76% | 288,548 |
08/17/2026 | 5.24 | 5.37 | 5.01 | 5.30 | +2.11% | 763,675 |
08/14/2026 | 5.41 | 5.50 | 5.17 | 5.19 | -2.62% | 573,462 |
08/13/2026 | 5.18 | 5.36 | 5.04 | 5.33 | +3.68% | 538,546 |
08/12/2026 | 5.20 | 5.24 | 5.11 | 5.14 | -0.58% | 668,974 |
08/12/2026 |
$0.14 Earnings | |||||
08/11/2026 | 5.06 | 5.18 | 5.05 | 5.17 | +0.97% | 441,754 |
08/10/2026 | 4.99 | 5.13 | 4.96 | 5.12 | +1.98% | 587,212 |
08/07/2026 | 5.07 | 5.21 | 4.99 | 5.03 | +1.41% | 630,194 |
08/06/2026 | 4.89 | 4.98 | 4.86 | 4.96 | +0.81% | 429,067 |
08/05/2026 | 4.74 | 4.94 | 4.72 | 4.92 | +7.88% | 644,912 |
08/04/2026 | 4.49 | 4.64 | 4.49 | 4.56 | +2.70% | 346,380 |
08/03/2026 | 4.42 | 4.46 | 4.28 | 4.44 | +2.30% | 325,653 |
07/31/2026 | 4.29 | 4.36 | 4.17 | 4.34 | -1.14% | 379,585 |
07/30/2026 | 4.24 | 4.40 | 4.24 | 4.39 | +4.02% | 238,184 |
07/29/2026 | 4.24 | 4.30 | 4.13 | 4.22 | -0.70% | 306,642 |
07/28/2026 | 4.29 | 4.31 | 4.14 | 4.25 | -0.70% | 359,262 |
07/27/2026 | 4.36 | 4.44 | 4.23 | 4.28 | -1.83% | 393,426 |
07/24/2026 | 4.32 | 4.40 | 4.29 | 4.36 | +1.16% | 261,732 |
07/23/2026 | 4.31 | 4.40 | 4.21 | 4.31 | -2.26% | 271,002 |
07/22/2026 | 4.34 | 4.51 | 4.34 | 4.41 | +3.76% | 303,106 |
07/21/2026 | 4.26 | 4.33 | 4.20 | 4.25 | +2.16% | 527,372 |
07/20/2026 | 4.16 | 4.26 | 4.10 | 4.16 | +0.72% | 470,107 |
07/17/2026 | 4.19 | 4.33 | 4.12 | 4.13 | -3.27% | 658,570 |
07/16/2026 | 4.29 | 4.33 | 4.22 | 4.27 | -1.83% | 590,119 |
07/15/2026 | 4.44 | 4.52 | 4.33 | 4.35 | -2.13% | 356,626 |
07/14/2026 | 4.61 | 4.63 | 4.44 | 4.44 | -0.56% | 376,871 |
07/13/2026 | 4.63 | 4.64 | 4.41 | 4.47 | -1.75% | 330,552 |
07/10/2026 | 4.54 | 4.62 | 4.49 | 4.55 | +0.22% | 225,748 |
07/09/2026 | 4.49 | 4.59 | 4.46 | 4.54 | +2.48% | 274,365 |
07/08/2026 | 4.41 | 4.53 | 4.37 | 4.43 | -1.11% | 427,895 |
07/07/2026 | 4.57 | 4.57 | 4.37 | 4.48 | -1.75% | 546,782 |
07/06/2026 | 4.94 | 4.95 | 4.55 | 4.56 | -6.16% | 502,191 |
07/02/2026 | 4.88 | 5.00 | 4.78 | 4.86 | +2.96% | 657,354 |
07/01/2026 | 4.72 | 4.89 | 4.71 | 4.72 | 0.00% | 395,683 |
06/30/2026 | 4.80 | 4.84 | 4.62 | 4.72 | -0.53% | 446,872 |
06/30/2026 |
$0.02 Dividend | |||||
06/29/2026 | 4.93 | 4.93 | 4.66 | 4.74 | -3.05% | 550,737 |
06/26/2026 | 4.81 | 4.96 | 4.77 | 4.89 | +2.50% | 1,851,199 |
06/25/2026 | 4.84 | 4.84 | 4.64 | 4.77 | +1.05% | 626,589 |
06/24/2026 | 4.92 | 4.98 | 4.64 | 4.72 | -5.94% | 1,160,633 |
06/23/2026 | 4.96 | 5.05 | 4.92 | 5.02 | -1.56% | 389,529 |
06/22/2026 | 4.99 | 5.20 | 4.95 | 5.10 | +0.98% | 918,021 |
06/18/2026 | 5.36 | 5.41 | 4.98 | 5.05 | -5.22% | 544,534 |
06/17/2026 | 5.45 | 5.61 | 5.31 | 5.33 | -2.01% | 427,339 |
06/16/2026 | 5.35 | 5.49 | 5.28 | 5.44 | +2.43% | 361,340 |
06/15/2026 | 5.39 | 5.69 | 5.27 | 5.31 | +3.09% | 596,126 |
06/12/2026 | 5.02 | 5.20 | 5.02 | 5.15 | +3.39% | 459,370 |
06/11/2026 | 4.68 | 5.02 | 4.68 | 4.98 | +7.05% | 575,186 |
06/10/2026 | 4.72 | 4.82 | 4.63 | 4.65 | -3.51% | 625,298 |
06/09/2026 | 5.07 | 5.21 | 4.79 | 4.82 | -4.90% | 446,229 |
06/08/2026 | 5.01 | 5.12 | 4.98 | 5.07 | +1.19% | 407,826 |
06/05/2026 | 5.59 | 5.61 | 5.00 | 5.01 | -12.20% | 443,447 |
06/04/2026 | 5.63 | 5.77 | 5.63 | 5.71 | +2.87% | 251,008 |
06/03/2026 | 5.67 | 5.67 | 5.46 | 5.55 | -2.28% | 444,391 |
06/02/2026 | 5.63 | 5.74 | 5.52 | 5.68 | +1.24% | 361,709 |
06/01/2026 | 5.78 | 5.83 | 5.59 | 5.61 | -3.42% | 424,888 |
05/29/2026 | 5.77 | 5.96 | 5.73 | 5.80 | +0.34% | 362,384 |
05/28/2026 | 5.81 | 5.89 | 5.70 | 5.78 | -1.69% | 616,194 |
05/27/2026 | 6.14 | 6.18 | 5.85 | 5.88 | -5.13% | 313,738 |
05/26/2026 | 5.96 | 6.20 | 5.95 | 6.20 | +5.05% | 502,890 |
05/22/2026 | 5.99 | 6.04 | 5.90 | 5.90 | -1.49% | 417,615 |
05/21/2026 | 5.97 | 6.11 | 5.83 | 5.99 | -0.33% | 364,507 |
05/20/2026 | 5.95 | 6.05 | 5.82 | 6.01 | +1.34% | 497,375 |
05/19/2026 | 6.05 | 6.06 | 5.85 | 5.93 | -3.86% | 436,410 |
05/18/2026 | 6.27 | 6.46 | 6.12 | 6.17 | 0.00% | 711,173 |
05/15/2026 | 6.07 | 6.19 | 5.86 | 6.17 | -1.74% | 607,217 |