2m 2m 2m 2m 2m 2m 2m
Vox Royalty (VOXR)
NASDAQ
$4.98-$0.08 (-1.49%)
Price as of Jun 23, 2026 7:55 PM EDT- $353.5MMarket Cap
- 49.54%1-Year Change
- Other Precious Metals & MiningIndustry
Vox Royalty (VOXR)
$4.98-$0.08 (-1.49%)
- 1 Month-14.98%Low Price$4.68High Price$6.24
- 3 Months+3.17%Low Price$4.66High Price$6.32
- 1 Year+49.54%Low Price$3.08High Price$6.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.99 | 5.09 | 4.95 | 5.05 | -1.56% | 389,529 |
06/22/2026 | 5.02 | 5.23 | 4.98 | 5.13 | +0.98% | 918,021 |
06/18/2026 | 5.39 | 5.44 | 5.01 | 5.08 | -5.22% | 544,534 |
06/17/2026 | 5.48 | 5.65 | 5.34 | 5.36 | -2.01% | 427,339 |
06/16/2026 | 5.38 | 5.52 | 5.31 | 5.47 | +2.43% | 361,340 |
06/15/2026 | 5.43 | 5.72 | 5.31 | 5.34 | +3.09% | 596,126 |
06/12/2026 | 5.05 | 5.24 | 5.05 | 5.18 | +3.39% | 459,370 |
06/11/2026 | 4.71 | 5.05 | 4.71 | 5.01 | +7.05% | 575,186 |
06/10/2026 | 4.75 | 4.85 | 4.66 | 4.68 | -3.51% | 625,298 |
06/09/2026 | 5.10 | 5.25 | 4.82 | 4.85 | -4.90% | 446,229 |
06/08/2026 | 5.04 | 5.15 | 5.01 | 5.10 | +1.19% | 407,826 |
06/05/2026 | 5.62 | 5.65 | 5.03 | 5.04 | -12.20% | 443,447 |
06/04/2026 | 5.66 | 5.81 | 5.66 | 5.74 | +2.87% | 251,008 |
06/03/2026 | 5.70 | 5.70 | 5.49 | 5.58 | -2.28% | 444,391 |
06/02/2026 | 5.66 | 5.78 | 5.55 | 5.71 | +1.24% | 361,709 |
06/01/2026 | 5.82 | 5.87 | 5.63 | 5.64 | -3.42% | 424,888 |
05/29/2026 | 5.81 | 6.00 | 5.77 | 5.84 | +0.34% | 362,384 |
05/28/2026 | 5.85 | 5.93 | 5.73 | 5.82 | -1.69% | 616,194 |
05/27/2026 | 6.18 | 6.22 | 5.89 | 5.92 | -5.13% | 313,738 |
05/26/2026 | 6.00 | 6.24 | 5.99 | 6.24 | +5.05% | 502,890 |
05/22/2026 | 6.03 | 6.08 | 5.94 | 5.94 | -1.49% | 417,615 |
05/21/2026 | 6.01 | 6.15 | 5.87 | 6.03 | -0.33% | 364,507 |
05/20/2026 | 5.99 | 6.09 | 5.86 | 6.05 | +1.34% | 497,375 |
05/19/2026 | 6.09 | 6.10 | 5.89 | 5.97 | -3.86% | 436,410 |
05/18/2026 | 6.31 | 6.50 | 6.16 | 6.21 | 0.00% | 711,173 |
05/15/2026 | 6.11 | 6.23 | 5.90 | 6.21 | -1.74% | 607,217 |
05/14/2026 | 6.45 | 6.70 | 6.29 | 6.32 | +0.64% | 802,915 |
05/13/2026 | 6.09 | 6.33 | 5.99 | 6.28 | +1.62% | 477,753 |
05/13/2026 |
$0.11 Earnings | |||||
05/12/2026 | 5.94 | 6.24 | 5.86 | 6.18 | +2.83% | 516,305 |
05/11/2026 | 5.98 | 6.16 | 5.83 | 6.01 | +1.01% | 277,125 |
05/08/2026 | 5.84 | 5.99 | 5.82 | 5.95 | +2.15% | 137,711 |
05/07/2026 | 5.97 | 6.23 | 5.75 | 5.83 | -0.09% | 427,235 |
05/06/2026 | 5.47 | 5.83 | 5.45 | 5.83 | +9.18% | 344,899 |
05/05/2026 | 5.36 | 5.42 | 5.31 | 5.34 | +0.56% | 210,850 |
05/04/2026 | 5.31 | 5.36 | 5.25 | 5.31 | -0.56% | 295,647 |
05/01/2026 | 5.20 | 5.36 | 5.12 | 5.34 | +3.89% | 263,395 |
04/30/2026 | 5.20 | 5.25 | 5.10 | 5.14 | -0.96% | 662,222 |
04/29/2026 | 5.25 | 5.34 | 5.18 | 5.19 | -2.81% | 221,956 |
04/28/2026 | 5.41 | 5.43 | 5.23 | 5.34 | -2.20% | 253,206 |
04/27/2026 | 5.40 | 5.47 | 5.33 | 5.46 | +0.92% | 192,469 |
04/24/2026 | 5.36 | 5.48 | 5.23 | 5.41 | +1.69% | 213,780 |
04/23/2026 | 5.51 | 5.52 | 5.21 | 5.32 | -3.80% | 238,206 |
04/22/2026 | 5.53 | 5.68 | 5.51 | 5.53 | +0.91% | 242,518 |
04/21/2026 | 5.61 | 5.61 | 5.44 | 5.48 | -3.18% | 472,374 |
04/20/2026 | 5.65 | 5.69 | 5.53 | 5.66 | +0.18% | 320,573 |
04/17/2026 | 5.70 | 5.81 | 5.55 | 5.65 | +1.80% | 338,052 |
04/16/2026 | 5.69 | 5.72 | 5.54 | 5.55 | -2.29% | 236,891 |
04/15/2026 | 5.65 | 5.71 | 5.50 | 5.68 | +0.53% | 379,603 |
04/14/2026 | 5.85 | 5.85 | 5.63 | 5.65 | -1.05% | 276,610 |
04/13/2026 | 5.61 | 5.77 | 5.57 | 5.71 | +1.24% | 327,447 |
04/10/2026 | 5.58 | 5.68 | 5.55 | 5.64 | +1.08% | 242,915 |
04/09/2026 | 5.55 | 5.67 | 5.54 | 5.58 | +0.72% | 232,194 |
04/08/2026 | 5.55 | 5.65 | 5.39 | 5.54 | +4.92% | 536,720 |
04/07/2026 | 5.24 | 5.31 | 5.12 | 5.28 | +0.57% | 349,490 |
04/06/2026 | 5.25 | 5.39 | 5.23 | 5.25 | -0.19% | 388,372 |
04/02/2026 | 5.04 | 5.33 | 5.02 | 5.26 | -1.13% | 342,089 |
04/01/2026 | 5.39 | 5.41 | 5.19 | 5.32 | +1.53% | 592,887 |
03/31/2026 | 4.99 | 5.33 | 4.93 | 5.24 | +9.74% | 1,071,661 |
03/31/2026 |
$0.02 Dividend | |||||
03/30/2026 | 4.90 | 4.91 | 4.71 | 4.78 | -1.03% | 339,559 |
03/30/2026 |
$0.09 Earnings | |||||
03/27/2026 | 4.64 | 4.84 | 4.63 | 4.82 | +3.86% | 467,124 |
03/26/2026 | 4.78 | 4.90 | 4.63 | 4.65 | -3.92% | 507,791 |
03/25/2026 | 4.98 | 5.08 | 4.79 | 4.83 | +0.62% | 387,016 |
03/24/2026 | 4.85 | 4.88 | 4.74 | 4.80 | -1.83% | 388,727 |
03/23/2026 | 4.82 | 5.00 | 4.79 | 4.89 | +0.61% | 834,076 |
03/20/2026 | 4.93 | 4.97 | 4.69 | 4.86 | -1.61% | 2,072,188 |
03/19/2026 | 5.10 | 5.17 | 4.77 | 4.94 | -8.49% | 1,620,517 |
03/18/2026 | 5.71 | 5.86 | 5.34 | 5.40 | -8.75% | 808,529 |
03/17/2026 | 5.73 | 5.96 | 5.72 | 5.92 | +2.41% | 554,554 |
03/16/2026 | 5.61 | 5.98 | 5.61 | 5.78 | +3.94% | 861,383 |
03/13/2026 | 5.80 | 5.87 | 5.33 | 5.56 | -6.53% | 888,914 |
03/12/2026 | 6.01 | 6.03 | 5.66 | 5.95 | -1.81% | 428,016 |
03/11/2026 | 6.10 | 6.11 | 5.79 | 6.06 | -0.98% | 437,547 |
03/10/2026 | 6.00 | 6.21 | 6.00 | 6.12 | +2.16% | 388,940 |
03/09/2026 | 6.00 | 6.04 | 5.59 | 5.99 | -2.28% | 485,152 |
03/06/2026 | 5.89 | 6.15 | 5.88 | 6.13 | +1.99% | 573,192 |
03/05/2026 | 6.22 | 6.30 | 5.78 | 6.01 | -3.05% | 784,541 |
03/04/2026 | 6.10 | 6.24 | 5.97 | 6.20 | +3.32% | 346,245 |
03/03/2026 | 5.99 | 6.21 | 5.71 | 6.00 | -5.49% | 456,532 |
03/02/2026 | 6.48 | 6.57 | 6.13 | 6.35 | -0.93% | 606,872 |
02/27/2026 | 6.09 | 6.42 | 6.05 | 6.41 | +4.89% | 730,680 |
02/26/2026 | 5.74 | 6.15 | 5.71 | 6.11 | +5.51% | 420,906 |
02/25/2026 | 5.73 | 5.92 | 5.63 | 5.79 | +1.75% | 449,186 |
02/24/2026 | 5.43 | 5.72 | 5.37 | 5.69 | +3.25% | 430,293 |
02/23/2026 | 5.53 | 5.67 | 5.49 | 5.51 | -0.36% | 356,672 |
02/20/2026 | 5.53 | 5.64 | 5.43 | 5.53 | -0.18% | 447,422 |
02/19/2026 | 5.14 | 5.63 | 5.13 | 5.54 | +5.90% | 916,020 |
02/18/2026 | 5.16 | 5.25 | 5.14 | 5.23 | +2.14% | 497,534 |
02/17/2026 | 5.21 | 5.21 | 4.90 | 5.12 | -3.20% | 492,700 |
02/13/2026 | 5.18 | 5.37 | 5.12 | 5.29 | +4.12% | 686,621 |
02/12/2026 | 5.55 | 5.55 | 5.07 | 5.08 | -8.60% | 765,597 |
02/11/2026 | 5.46 | 5.61 | 5.20 | 5.56 | +5.48% | 1,134,547 |
02/10/2026 | 5.18 | 5.29 | 5.15 | 5.27 | 0.00% | 504,852 |
02/09/2026 | 5.27 | 5.35 | 5.13 | 5.27 | +2.12% | 714,804 |
02/06/2026 | 5.03 | 5.24 | 4.88 | 5.16 | +8.14% | 828,717 |
02/05/2026 | 5.09 | 5.12 | 4.76 | 4.78 | -8.41% | 725,491 |
02/04/2026 | 5.65 | 5.65 | 4.98 | 5.21 | -5.42% | 964,405 |
02/03/2026 | 5.50 | 5.68 | 5.34 | 5.51 | +5.13% | 1,239,864 |