2m 2m 2m 2m 2m 2m 2m
Vox Royalty (VOXR)
NASDAQ
$4.47+$0.01 (+0.34%)
Price as of Aug 03, 2026 7:34 PM EDT- $305.6MMarket Cap
- 40.71%1-Year Change
- Other Precious Metals & MiningIndustry
Vox Royalty (VOXR)
$4.47+$0.01 (+0.34%)
- 1 Month-8.62%Low Price$4.14High Price$4.57
- 3 Months-16.40%Low Price$4.14High Price$6.30
- 1 Year+40.71%Low Price$3.09High Price$6.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.43 | 4.47 | 4.29 | 4.45 | +2.30% | 325,653 |
07/31/2026 | 4.30 | 4.37 | 4.19 | 4.35 | -1.14% | 379,585 |
07/30/2026 | 4.25 | 4.41 | 4.25 | 4.40 | +4.02% | 238,184 |
07/29/2026 | 4.25 | 4.31 | 4.14 | 4.23 | -0.70% | 306,642 |
07/28/2026 | 4.30 | 4.33 | 4.15 | 4.26 | -0.70% | 359,262 |
07/27/2026 | 4.37 | 4.45 | 4.24 | 4.29 | -1.83% | 393,426 |
07/24/2026 | 4.33 | 4.42 | 4.31 | 4.37 | +1.16% | 261,732 |
07/23/2026 | 4.32 | 4.41 | 4.22 | 4.32 | -2.26% | 271,002 |
07/22/2026 | 4.35 | 4.52 | 4.35 | 4.42 | +3.76% | 303,106 |
07/21/2026 | 4.27 | 4.34 | 4.21 | 4.26 | +2.16% | 527,372 |
07/20/2026 | 4.18 | 4.27 | 4.11 | 4.17 | +0.72% | 470,107 |
07/17/2026 | 4.20 | 4.35 | 4.13 | 4.14 | -3.27% | 658,570 |
07/16/2026 | 4.30 | 4.34 | 4.23 | 4.28 | -1.83% | 590,119 |
07/15/2026 | 4.45 | 4.53 | 4.34 | 4.36 | -2.13% | 356,626 |
07/14/2026 | 4.62 | 4.64 | 4.45 | 4.46 | -0.56% | 376,871 |
07/13/2026 | 4.64 | 4.65 | 4.43 | 4.48 | -1.75% | 330,552 |
07/10/2026 | 4.55 | 4.63 | 4.50 | 4.56 | +0.22% | 225,748 |
07/09/2026 | 4.50 | 4.60 | 4.47 | 4.55 | +2.48% | 274,365 |
07/08/2026 | 4.42 | 4.54 | 4.38 | 4.44 | -1.11% | 427,895 |
07/07/2026 | 4.58 | 4.59 | 4.39 | 4.49 | -1.75% | 546,782 |
07/06/2026 | 4.95 | 4.96 | 4.56 | 4.57 | -6.16% | 502,191 |
07/02/2026 | 4.89 | 5.01 | 4.79 | 4.87 | +2.96% | 657,354 |
07/01/2026 | 4.73 | 4.90 | 4.72 | 4.73 | 0.00% | 395,683 |
06/30/2026 | 4.81 | 4.85 | 4.63 | 4.73 | -0.53% | 446,872 |
06/30/2026 |
$0.02 Dividend | |||||
06/29/2026 | 4.94 | 4.94 | 4.68 | 4.76 | -3.05% | 550,737 |
06/26/2026 | 4.82 | 4.97 | 4.78 | 4.90 | +2.50% | 1,851,199 |
06/25/2026 | 4.85 | 4.85 | 4.66 | 4.78 | +1.05% | 626,589 |
06/24/2026 | 4.93 | 4.99 | 4.66 | 4.74 | -5.94% | 1,160,633 |
06/23/2026 | 4.97 | 5.07 | 4.93 | 5.03 | -1.56% | 389,529 |
06/22/2026 | 5.00 | 5.21 | 4.96 | 5.11 | +0.98% | 918,021 |
06/18/2026 | 5.37 | 5.42 | 4.99 | 5.06 | -5.22% | 544,534 |
06/17/2026 | 5.46 | 5.63 | 5.32 | 5.34 | -2.01% | 427,339 |
06/16/2026 | 5.36 | 5.50 | 5.29 | 5.45 | +2.43% | 361,340 |
06/15/2026 | 5.41 | 5.70 | 5.29 | 5.32 | +3.09% | 596,126 |
06/12/2026 | 5.03 | 5.22 | 5.03 | 5.16 | +3.39% | 459,370 |
06/11/2026 | 4.70 | 5.03 | 4.70 | 4.99 | +7.05% | 575,186 |
06/10/2026 | 4.74 | 4.83 | 4.65 | 4.67 | -3.51% | 625,298 |
06/09/2026 | 5.08 | 5.23 | 4.80 | 4.83 | -4.90% | 446,229 |
06/08/2026 | 5.02 | 5.13 | 4.99 | 5.08 | +1.19% | 407,826 |
06/05/2026 | 5.60 | 5.63 | 5.01 | 5.02 | -12.20% | 443,447 |
06/04/2026 | 5.64 | 5.79 | 5.64 | 5.72 | +2.87% | 251,008 |
06/03/2026 | 5.68 | 5.68 | 5.47 | 5.56 | -2.28% | 444,391 |
06/02/2026 | 5.64 | 5.76 | 5.53 | 5.69 | +1.24% | 361,709 |
06/01/2026 | 5.80 | 5.85 | 5.61 | 5.62 | -3.42% | 424,888 |
05/29/2026 | 5.79 | 5.98 | 5.75 | 5.82 | +0.34% | 362,384 |
05/28/2026 | 5.83 | 5.91 | 5.71 | 5.80 | -1.69% | 616,194 |
05/27/2026 | 6.16 | 6.20 | 5.87 | 5.90 | -5.13% | 313,738 |
05/26/2026 | 5.98 | 6.22 | 5.97 | 6.22 | +5.05% | 502,890 |
05/22/2026 | 6.01 | 6.06 | 5.92 | 5.92 | -1.49% | 417,615 |
05/21/2026 | 5.99 | 6.13 | 5.85 | 6.01 | -0.33% | 364,507 |
05/20/2026 | 5.97 | 6.07 | 5.84 | 6.03 | +1.34% | 497,375 |
05/19/2026 | 6.07 | 6.08 | 5.87 | 5.95 | -3.86% | 436,410 |
05/18/2026 | 6.29 | 6.48 | 6.14 | 6.19 | 0.00% | 711,173 |
05/15/2026 | 6.09 | 6.21 | 5.88 | 6.19 | -1.74% | 607,217 |
05/14/2026 | 6.43 | 6.68 | 6.27 | 6.30 | +0.64% | 802,915 |
05/13/2026 | 6.07 | 6.31 | 5.97 | 6.26 | +1.62% | 477,753 |
05/13/2026 |
$0.11 Earnings | |||||
05/12/2026 | 5.92 | 6.22 | 5.84 | 6.16 | +2.83% | 516,305 |
05/11/2026 | 5.96 | 6.14 | 5.81 | 5.99 | +1.01% | 277,125 |
05/08/2026 | 5.82 | 5.97 | 5.80 | 5.93 | +2.15% | 137,711 |
05/07/2026 | 5.95 | 6.21 | 5.73 | 5.81 | -0.09% | 427,235 |
05/06/2026 | 5.45 | 5.81 | 5.43 | 5.81 | +9.18% | 344,899 |
05/05/2026 | 5.34 | 5.41 | 5.29 | 5.32 | +0.56% | 210,850 |
05/04/2026 | 5.29 | 5.34 | 5.23 | 5.29 | -0.56% | 295,647 |
05/01/2026 | 5.18 | 5.34 | 5.10 | 5.32 | +3.89% | 263,395 |
04/30/2026 | 5.18 | 5.23 | 5.08 | 5.12 | -0.96% | 662,222 |
04/29/2026 | 5.23 | 5.32 | 5.16 | 5.17 | -2.81% | 221,956 |
04/28/2026 | 5.39 | 5.41 | 5.21 | 5.32 | -2.20% | 253,206 |
04/27/2026 | 5.38 | 5.45 | 5.32 | 5.44 | +0.92% | 192,469 |
04/24/2026 | 5.34 | 5.46 | 5.21 | 5.39 | +1.69% | 213,780 |
04/23/2026 | 5.49 | 5.50 | 5.20 | 5.30 | -3.80% | 238,206 |
04/22/2026 | 5.51 | 5.66 | 5.49 | 5.51 | +0.91% | 242,518 |
04/21/2026 | 5.59 | 5.59 | 5.42 | 5.46 | -3.18% | 472,374 |
04/20/2026 | 5.63 | 5.67 | 5.51 | 5.64 | +0.18% | 320,573 |
04/17/2026 | 5.68 | 5.79 | 5.53 | 5.63 | +1.80% | 338,052 |
04/16/2026 | 5.67 | 5.70 | 5.52 | 5.53 | -2.29% | 236,891 |
04/15/2026 | 5.63 | 5.69 | 5.48 | 5.66 | +0.53% | 379,603 |
04/14/2026 | 5.83 | 5.83 | 5.61 | 5.63 | -1.05% | 276,610 |
04/13/2026 | 5.59 | 5.75 | 5.55 | 5.69 | +1.24% | 327,447 |
04/10/2026 | 5.56 | 5.66 | 5.53 | 5.62 | +1.08% | 242,915 |
04/09/2026 | 5.53 | 5.65 | 5.52 | 5.56 | +0.72% | 232,194 |
04/08/2026 | 5.53 | 5.63 | 5.37 | 5.52 | +4.92% | 536,720 |
04/07/2026 | 5.22 | 5.29 | 5.10 | 5.26 | +0.57% | 349,490 |
04/06/2026 | 5.23 | 5.37 | 5.21 | 5.23 | -0.19% | 388,372 |
04/02/2026 | 5.02 | 5.31 | 5.00 | 5.24 | -1.13% | 342,089 |
04/01/2026 | 5.37 | 5.39 | 5.17 | 5.30 | +1.53% | 592,887 |
03/31/2026 | 4.97 | 5.32 | 4.92 | 5.22 | +9.74% | 1,071,661 |
03/31/2026 |
$0.02 Dividend | |||||
03/30/2026 | 4.89 | 4.90 | 4.69 | 4.76 | -1.03% | 339,559 |
03/30/2026 |
$0.09 Earnings | |||||
03/27/2026 | 4.62 | 4.83 | 4.61 | 4.81 | +3.86% | 467,124 |
03/26/2026 | 4.76 | 4.89 | 4.61 | 4.63 | -3.92% | 507,791 |
03/25/2026 | 4.97 | 5.06 | 4.78 | 4.82 | +0.62% | 387,016 |
03/24/2026 | 4.84 | 4.87 | 4.72 | 4.79 | -1.83% | 388,727 |
03/23/2026 | 4.81 | 4.98 | 4.77 | 4.88 | +0.61% | 834,076 |
03/20/2026 | 4.92 | 4.96 | 4.68 | 4.85 | -1.61% | 2,072,188 |
03/19/2026 | 5.08 | 5.16 | 4.75 | 4.93 | -8.49% | 1,620,517 |
03/18/2026 | 5.69 | 5.84 | 5.33 | 5.39 | -8.75% | 808,529 |
03/17/2026 | 5.71 | 5.94 | 5.70 | 5.90 | +2.41% | 554,554 |