2m 2m 2m 2m 2m 2m 2m
Vox Royalty (VOXR)
NASDAQ
$4.63-$0.12 (-2.43%)
Price as of Nov 13, 2026 12:44 PM EST- $329.5MMarket Cap
- 18.73%1-Year Change
- Other Precious Metals & MiningIndustry
Vox Royalty (VOXR)
$4.63-$0.12 (-2.43%)
- 1 Month-5.95%Low Price$4.58High Price$5.17
- 3 Months-7.87%Low Price$4.58High Price$5.82
- 1 Year+18.73%Low Price$3.90High Price$6.37
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.69 | 4.85 | 4.51 | 4.74 | -0.63% | 827,231 |
11/11/2026 | 4.90 | 4.90 | 4.76 | 4.77 | -1.85% | 319,034 |
11/11/2026 |
$0.03 Earnings | |||||
11/10/2026 | 4.96 | 5.04 | 4.84 | 4.86 | -6.00% | 477,689 |
11/09/2026 | 5.07 | 5.22 | 4.96 | 5.17 | +5.08% | 671,998 |
11/06/2026 | 4.82 | 4.94 | 4.82 | 4.92 | +0.41% | 563,457 |
11/05/2026 | 5.04 | 5.05 | 4.67 | 4.90 | -0.20% | 709,737 |
11/04/2026 | 4.76 | 4.92 | 4.76 | 4.91 | +7.21% | 645,418 |
11/03/2026 | 4.70 | 4.71 | 4.57 | 4.58 | -1.93% | 519,070 |
11/02/2026 | 4.58 | 4.73 | 4.58 | 4.67 | +1.97% | 796,987 |
10/30/2026 | 4.72 | 4.72 | 4.54 | 4.58 | -5.57% | 775,610 |
10/29/2026 | 4.90 | 4.93 | 4.83 | 4.85 | -2.61% | 354,015 |
10/28/2026 | 5.00 | 5.02 | 4.83 | 4.98 | -0.40% | 664,054 |
10/27/2026 | 4.80 | 5.01 | 4.77 | 5.00 | +5.04% | 522,913 |
10/26/2026 | 4.79 | 4.84 | 4.68 | 4.76 | -0.83% | 472,046 |
10/23/2026 | 4.83 | 4.85 | 4.72 | 4.80 | -0.83% | 597,162 |
10/22/2026 | 4.85 | 4.90 | 4.79 | 4.84 | -2.81% | 404,617 |
10/21/2026 | 5.01 | 5.01 | 4.91 | 4.98 | +0.81% | 336,588 |
10/20/2026 | 4.96 | 5.06 | 4.90 | 4.94 | -1.00% | 358,617 |
10/19/2026 | 5.00 | 5.09 | 4.96 | 4.99 | -0.80% | 653,417 |
10/16/2026 | 4.96 | 5.16 | 4.92 | 5.03 | +1.00% | 574,660 |
10/15/2026 | 4.80 | 5.01 | 4.69 | 4.98 | +5.29% | 925,402 |
10/14/2026 | 4.75 | 4.79 | 4.66 | 4.73 | -3.07% | 766,138 |
10/13/2026 | 5.07 | 5.08 | 4.87 | 4.88 | -3.17% | 495,546 |
10/12/2026 | 5.30 | 5.30 | 5.01 | 5.04 | -1.56% | 330,513 |
10/09/2026 | 5.13 | 5.21 | 5.09 | 5.12 | +0.79% | 450,135 |
10/08/2026 | 5.01 | 5.15 | 4.96 | 5.08 | +1.40% | 478,009 |
10/07/2026 | 4.99 | 5.04 | 4.88 | 5.01 | -2.34% | 707,105 |
10/06/2026 | 5.05 | 5.25 | 5.01 | 5.13 | +1.99% | 502,363 |
10/05/2026 | 4.98 | 5.08 | 4.93 | 5.03 | 0.00% | 360,338 |
10/02/2026 | 5.11 | 5.12 | 4.98 | 5.03 | +0.40% | 434,593 |
10/01/2026 | 5.03 | 5.08 | 4.98 | 5.01 | -0.20% | 361,357 |
09/30/2026 | 5.10 | 5.14 | 5.01 | 5.02 | -0.59% | 632,074 |
09/30/2026 |
$0.02 Dividend | |||||
09/29/2026 | 5.12 | 5.12 | 4.95 | 5.05 | -0.88% | 724,731 |
09/28/2026 | 5.17 | 5.27 | 5.06 | 5.09 | -6.07% | 467,218 |
09/25/2026 | 5.38 | 5.46 | 5.32 | 5.42 | +0.74% | 315,014 |
09/24/2026 | 5.50 | 5.54 | 5.30 | 5.38 | -3.05% | 400,184 |
09/23/2026 | 5.62 | 5.63 | 5.37 | 5.55 | -3.30% | 283,814 |
09/22/2026 | 5.61 | 5.79 | 5.59 | 5.74 | +2.86% | 393,663 |
09/21/2026 | 5.73 | 5.73 | 5.49 | 5.58 | -2.10% | 347,490 |
09/18/2026 | 5.74 | 5.78 | 5.60 | 5.70 | -0.35% | 931,647 |
09/17/2026 | 5.60 | 5.75 | 5.57 | 5.72 | +4.17% | 323,160 |
09/16/2026 | 5.65 | 5.65 | 5.37 | 5.49 | -1.08% | 350,204 |
09/15/2026 | 5.65 | 5.68 | 5.36 | 5.55 | -1.42% | 394,499 |
09/14/2026 | 5.68 | 5.77 | 5.52 | 5.63 | -2.42% | 459,689 |
09/11/2026 | 5.81 | 5.86 | 5.74 | 5.77 | +0.87% | 362,849 |
09/10/2026 | 5.78 | 5.78 | 5.65 | 5.72 | -1.54% | 380,129 |
09/09/2026 | 5.77 | 5.89 | 5.74 | 5.81 | +1.75% | 400,838 |
09/08/2026 | 5.71 | 5.79 | 5.67 | 5.71 | -0.52% | 382,964 |
09/04/2026 | 5.65 | 5.80 | 5.63 | 5.74 | -0.86% | 292,551 |
09/03/2026 | 5.68 | 5.83 | 5.61 | 5.79 | +4.31% | 349,626 |
09/02/2026 | 5.34 | 5.57 | 5.34 | 5.55 | +3.92% | 423,307 |
09/01/2026 | 5.30 | 5.49 | 5.28 | 5.34 | -2.46% | 398,130 |
08/31/2026 | 5.63 | 5.63 | 5.39 | 5.48 | -1.35% | 320,677 |
08/28/2026 | 5.80 | 5.84 | 5.52 | 5.55 | -3.30% | 394,519 |
08/27/2026 | 5.71 | 5.75 | 5.64 | 5.74 | +0.70% | 372,340 |
08/26/2026 | 5.70 | 5.98 | 5.66 | 5.70 | -1.21% | 515,981 |
08/25/2026 | 5.72 | 5.92 | 5.68 | 5.77 | -0.86% | 380,571 |
08/24/2026 | 5.82 | 5.90 | 5.71 | 5.82 | +1.39% | 593,601 |
08/21/2026 | 5.63 | 5.78 | 5.54 | 5.74 | +3.97% | 558,828 |
08/20/2026 | 5.35 | 5.65 | 5.34 | 5.52 | +2.59% | 514,065 |
08/19/2026 | 5.24 | 5.45 | 5.22 | 5.38 | +5.47% | 508,301 |
08/18/2026 | 5.23 | 5.25 | 5.08 | 5.10 | -3.76% | 288,548 |
08/17/2026 | 5.24 | 5.37 | 5.01 | 5.30 | +2.11% | 763,675 |
08/14/2026 | 5.41 | 5.50 | 5.17 | 5.19 | -2.62% | 573,462 |
08/13/2026 | 5.18 | 5.36 | 5.04 | 5.33 | +3.68% | 538,546 |
08/12/2026 | 5.20 | 5.24 | 5.11 | 5.14 | -0.58% | 668,974 |
08/12/2026 |
$0.14 Earnings | |||||
08/11/2026 | 5.06 | 5.18 | 5.05 | 5.17 | +0.97% | 441,754 |
08/10/2026 | 4.99 | 5.13 | 4.96 | 5.12 | +1.98% | 587,212 |
08/07/2026 | 5.07 | 5.21 | 4.99 | 5.03 | +1.41% | 630,194 |
08/06/2026 | 4.89 | 4.98 | 4.86 | 4.96 | +0.81% | 429,067 |
08/05/2026 | 4.74 | 4.94 | 4.72 | 4.92 | +7.88% | 644,912 |
08/04/2026 | 4.49 | 4.64 | 4.49 | 4.56 | +2.70% | 346,380 |
08/03/2026 | 4.42 | 4.46 | 4.28 | 4.44 | +2.30% | 325,653 |
07/31/2026 | 4.29 | 4.36 | 4.17 | 4.34 | -1.14% | 379,585 |
07/30/2026 | 4.24 | 4.40 | 4.24 | 4.39 | +4.02% | 238,184 |
07/29/2026 | 4.24 | 4.30 | 4.13 | 4.22 | -0.70% | 306,642 |
07/28/2026 | 4.29 | 4.31 | 4.14 | 4.25 | -0.70% | 359,262 |
07/27/2026 | 4.36 | 4.44 | 4.23 | 4.28 | -1.83% | 393,426 |
07/24/2026 | 4.32 | 4.40 | 4.29 | 4.36 | +1.16% | 261,732 |
07/23/2026 | 4.31 | 4.40 | 4.21 | 4.31 | -2.26% | 271,002 |
07/22/2026 | 4.34 | 4.51 | 4.34 | 4.41 | +3.76% | 303,106 |
07/21/2026 | 4.26 | 4.33 | 4.20 | 4.25 | +2.16% | 527,372 |
07/20/2026 | 4.16 | 4.26 | 4.10 | 4.16 | +0.72% | 470,107 |
07/17/2026 | 4.19 | 4.33 | 4.12 | 4.13 | -3.27% | 658,570 |
07/16/2026 | 4.29 | 4.33 | 4.22 | 4.27 | -1.83% | 590,119 |
07/15/2026 | 4.44 | 4.52 | 4.33 | 4.35 | -2.13% | 356,626 |
07/14/2026 | 4.61 | 4.63 | 4.44 | 4.44 | -0.56% | 376,871 |
07/13/2026 | 4.63 | 4.64 | 4.41 | 4.47 | -1.75% | 330,552 |
07/10/2026 | 4.54 | 4.62 | 4.49 | 4.55 | +0.22% | 225,748 |
07/09/2026 | 4.49 | 4.59 | 4.46 | 4.54 | +2.48% | 274,365 |
07/08/2026 | 4.41 | 4.53 | 4.37 | 4.43 | -1.11% | 427,895 |
07/07/2026 | 4.57 | 4.57 | 4.37 | 4.48 | -1.75% | 546,782 |
07/06/2026 | 4.94 | 4.95 | 4.55 | 4.56 | -6.16% | 502,191 |
07/02/2026 | 4.88 | 5.00 | 4.78 | 4.86 | +2.96% | 657,354 |
07/01/2026 | 4.72 | 4.89 | 4.71 | 4.72 | 0.00% | 395,683 |
06/30/2026 | 4.80 | 4.84 | 4.62 | 4.72 | -0.53% | 446,872 |
06/30/2026 |
$0.02 Dividend |