VOYA
Voya Financial (VOYA)
NYSE
$99.98+$1.02 (+1.03%)
Price as of Jul 14, 2026 5:16 AM EDT
  • $9.0B
    Market Cap
  • 38.23%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +8.18%
    Low Price$89.50
    High Price$98.96
  • 3 Months
    +38.16%
    Low Price$72.81
    High Price$98.96
  • 1 Year
    +38.23%
    Low Price$65.51
    High Price$98.96
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
98.57
99.40
97.96
98.96
+1.44%
841,960
07/10/2026
98.18
98.87
96.38
97.56
+1.07%
1,355,617
07/09/2026
96.30
98.72
95.87
96.53
+0.35%
1,415,283
07/08/2026
96.51
96.99
94.58
96.19
-0.22%
1,133,942
07/07/2026
96.77
97.90
96.18
96.40
+0.12%
1,046,466
07/06/2026
94.36
96.34
94.00
96.28
+2.02%
871,722
07/02/2026
95.49
96.00
93.37
94.37
+1.79%
1,186,481
07/01/2026
90.57
93.45
90.57
92.71
+2.41%
741,831
06/30/2026
90.73
91.36
90.23
90.53
-0.36%
966,041
06/29/2026
91.12
91.71
90.34
90.86
-0.31%
744,561
06/26/2026
89.86
91.89
89.70
91.14
+1.83%
1,469,187
06/25/2026
90.94
92.09
88.51
89.50
-0.72%
1,164,929
06/24/2026
91.95
92.49
89.70
90.15
-2.06%
1,594,154
06/23/2026
91.70
93.05
90.66
92.05
-0.34%
1,272,105
06/22/2026
90.24
92.36
89.81
92.36
+2.39%
1,401,246
06/18/2026
91.21
91.21
89.09
90.20
-0.36%
2,012,653
06/17/2026
91.12
91.91
89.88
90.53
-0.60%
1,405,769
06/16/2026
92.19
92.64
90.87
91.08
-0.10%
1,081,102
06/15/2026
91.96
92.83
91.03
91.17
-0.34%
1,122,549
06/12/2026
91.00
92.00
90.73
91.48
+0.64%
2,370,079
06/11/2026
89.31
91.04
88.87
90.90
+1.97%
1,271,814
06/10/2026
87.91
90.54
87.66
89.14
+0.76%
804,577
06/09/2026
89.04
89.96
87.66
88.47
-0.01%
1,419,833
06/08/2026
88.81
90.52
87.50
88.48
+2.06%
1,771,190
06/05/2026
84.88
87.17
84.10
86.69
+3.28%
1,294,090
06/04/2026
82.82
84.27
82.75
83.94
+2.25%
1,098,127
06/03/2026
82.32
82.42
80.79
82.09
-0.56%
1,169,270
06/02/2026
81.02
83.33
81.02
82.55
+1.20%
1,680,614
06/01/2026
81.21
82.18
80.46
81.57
+0.43%
1,018,261
05/29/2026
80.53
82.28
80.14
81.22
+1.42%
1,210,966
05/28/2026
80.04
80.88
79.53
80.08
-1.09%
839,870
05/27/2026
82.48
83.25
80.92
80.96
-1.76%
676,019
05/26/2026
81.20
82.45
80.62
82.41
+0.60%
650,149
05/26/2026
$0.47 Dividend
05/22/2026
82.24
82.67
81.77
81.92
-0.04%
473,297
05/21/2026
81.72
82.11
80.77
81.95
+0.06%
880,051
05/20/2026
80.71
81.90
79.42
81.90
+2.96%
1,694,504
05/19/2026
80.91
81.23
79.31
79.54
-1.71%
1,204,817
05/18/2026
81.28
82.35
80.60
80.93
-0.06%
1,085,508
05/15/2026
81.43
81.43
80.34
80.98
-0.42%
1,818,442
05/14/2026
81.56
81.91
80.62
81.31
+0.32%
1,365,290
05/13/2026
79.86
81.80
79.40
81.05
+0.69%
943,351
05/12/2026
79.71
80.84
78.07
80.50
+1.04%
1,068,452
05/11/2026
81.34
81.87
79.40
79.67
-1.79%
1,227,887
05/08/2026
79.70
81.13
78.49
81.12
+2.38%
887,700
05/07/2026
79.86
80.83
78.58
79.24
-0.96%
2,102,990
05/06/2026
81.81
83.52
77.95
80.00
-3.19%
2,076,477
05/05/2026
81.97
83.32
81.71
82.64
+1.33%
1,951,334
05/05/2026
$2.26 Earnings
05/04/2026
81.09
82.91
80.67
81.55
-0.70%
1,276,281
05/01/2026
81.85
82.34
81.53
82.13
+0.78%
1,038,353
04/30/2026
83.07
83.07
79.55
81.49
+0.76%
1,363,859
04/29/2026
81.32
82.50
80.62
80.88
-0.38%
1,875,129
04/28/2026
82.11
82.78
80.86
81.18
-0.09%
1,256,152
04/27/2026
80.03
81.99
77.47
81.25
+1.71%
1,511,780
04/24/2026
78.33
80.28
77.52
79.89
+1.88%
1,724,065
04/23/2026
75.06
80.30
74.52
78.42
+4.12%
4,284,853
04/22/2026
74.90
75.34
73.47
75.32
+1.15%
1,168,533
04/21/2026
75.25
76.05
74.27
74.46
-0.81%
1,023,641
04/20/2026
74.32
75.57
74.32
75.07
+1.41%
1,037,068
04/17/2026
72.88
74.57
72.77
74.03
+2.25%
1,452,192
04/16/2026
73.31
73.58
71.86
72.39
-0.86%
837,615
04/15/2026
71.91
74.01
71.91
73.02
+1.75%
1,214,878
04/14/2026
71.85
72.58
71.58
71.77
+0.19%
903,982
04/13/2026
68.93
72.14
68.89
71.63
+3.00%
1,440,372
04/10/2026
69.02
69.98
68.91
69.54
+0.47%
1,205,942
04/09/2026
68.83
69.35
68.08
69.21
0.00%
1,169,156
04/08/2026
69.49
70.84
68.67
69.21
+2.67%
1,581,457
04/07/2026
67.42
68.24
67.06
67.41
-0.69%
910,263
04/06/2026
66.65
68.03
66.33
67.88
+1.62%
956,911
04/02/2026
65.44
67.69
64.22
66.80
+0.31%
909,142
04/01/2026
68.64
68.69
66.46
66.59
-1.98%
1,115,682
03/31/2026
67.73
69.05
66.43
67.93
+2.12%
613,884
03/30/2026
66.40
67.26
65.60
66.52
+1.06%
682,862
03/27/2026
67.99
68.45
65.63
65.82
-3.83%
655,082
03/26/2026
67.89
68.85
67.41
68.45
+0.92%
730,995
03/25/2026
68.18
68.87
66.70
67.82
+0.52%
580,846
03/24/2026
67.08
68.08
66.81
67.47
-0.43%
911,840
03/23/2026
68.82
69.88
67.51
67.76
+1.49%
1,210,399
03/20/2026
66.37
66.96
65.85
66.77
+0.51%
1,646,129
03/19/2026
66.65
67.20
65.69
66.43
-1.10%
784,961
03/18/2026
67.41
68.78
66.85
67.16
-1.40%
1,128,092
03/17/2026
68.43
69.60
67.73
68.12
+1.27%
1,083,652
03/16/2026
66.57
67.71
66.31
67.26
+2.11%
1,287,601
03/13/2026
65.52
66.26
65.29
65.87
+1.13%
1,463,689
03/12/2026
64.48
65.78
64.29
65.14
-1.18%
800,491
03/11/2026
66.69
67.61
65.15
65.91
-1.47%
793,642
03/10/2026
67.68
68.49
65.88
66.90
-1.13%
1,173,165
03/09/2026
66.37
67.94
64.75
67.66
+0.50%
1,123,586
03/06/2026
67.33
67.98
65.81
67.32
-2.92%
1,555,424
03/05/2026
69.17
70.34
68.54
69.35
-0.99%
1,095,213
03/04/2026
67.22
70.32
67.22
70.05
+4.20%
1,386,811
03/03/2026
65.85
67.66
64.13
67.22
-0.66%
969,165
03/02/2026
65.17
68.37
64.40
67.67
+1.76%
1,513,091
02/27/2026
70.07
70.64
65.77
66.50
-6.64%
1,941,241
02/26/2026
70.11
71.82
69.95
71.23
+2.58%
1,077,643
02/25/2026
69.11
69.72
68.09
69.44
+0.84%
982,731
02/25/2026
$0.47 Dividend
02/24/2026
68.02
69.87
67.95
68.86
+0.74%
914,200
02/23/2026
73.29
73.29
68.06
68.36
-7.36%
1,407,335