VOYA
Voya Financial (VOYA)
NYSE
$97.78+$0.02 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.8B
    Market Cap
  • 31.16%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    -0.50%
    Low Price$97.49
    High Price$101.52
  • 3 Months
    +19.29%
    Low Price$80.08
    High Price$101.52
  • 1 Year
    +31.16%
    Low Price$65.14
    High Price$101.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
98.22
98.89
97.27
97.76
+0.28%
853,887
08/20/2026
98.01
98.58
97.08
97.49
-0.62%
708,715
08/19/2026
100.23
101.09
97.88
98.10
-2.06%
921,703
08/18/2026
100.20
101.25
99.53
100.16
+0.02%
724,035
08/17/2026
101.22
102.32
100.00
100.14
-1.36%
882,722
08/14/2026
100.94
101.67
100.70
101.52
+0.44%
702,133
08/13/2026
99.98
101.30
99.78
101.08
+1.60%
855,183
08/12/2026
98.69
99.93
98.50
99.49
+1.29%
986,348
08/11/2026
99.98
100.00
98.14
98.22
-2.01%
801,604
08/10/2026
100.70
103.05
100.21
100.23
-1.15%
1,053,749
08/07/2026
101.08
102.76
99.83
101.40
-0.10%
1,134,584
08/06/2026
100.70
102.62
99.96
101.50
+1.39%
1,325,061
08/05/2026
95.65
101.38
94.86
100.11
-0.57%
2,168,791
08/04/2026
100.37
101.28
99.79
100.68
+0.61%
1,054,515
08/04/2026
$1.51 Earnings
08/03/2026
99.14
100.65
99.14
100.07
+0.64%
973,394
07/31/2026
100.67
100.96
98.74
99.43
-0.84%
552,888
07/30/2026
99.60
100.47
98.88
100.27
+1.47%
819,868
07/29/2026
99.37
100.41
98.41
98.82
-1.19%
841,952
07/28/2026
99.26
100.05
98.58
100.01
+1.01%
1,174,860
07/27/2026
99.34
100.32
98.26
99.01
+0.43%
924,335
07/24/2026
97.28
98.72
96.57
98.59
+1.86%
1,000,660
07/23/2026
97.73
97.73
96.08
96.79
-1.76%
966,102
07/22/2026
98.30
99.04
97.95
98.52
+0.27%
788,446
07/21/2026
99.07
99.70
97.39
98.25
-0.37%
749,132
07/20/2026
99.88
99.88
98.48
98.61
-1.12%
569,790
07/17/2026
99.63
101.41
99.10
99.73
-0.85%
935,881
07/16/2026
98.51
103.85
96.01
100.59
+2.13%
1,772,311
07/15/2026
98.13
99.43
97.94
98.49
+0.19%
593,224
07/14/2026
98.50
99.50
97.80
98.30
-0.67%
825,239
07/13/2026
98.57
99.40
97.96
98.96
+1.44%
841,960
07/10/2026
98.18
98.87
96.38
97.56
+1.07%
1,355,617
07/09/2026
96.30
98.72
95.87
96.53
+0.35%
1,415,283
07/08/2026
96.51
96.99
94.58
96.19
-0.22%
1,133,942
07/07/2026
96.77
97.90
96.18
96.40
+0.12%
1,046,466
07/06/2026
94.36
96.34
94.00
96.28
+2.02%
871,722
07/02/2026
95.49
96.00
93.37
94.37
+1.79%
1,186,481
07/01/2026
90.57
93.45
90.57
92.71
+2.41%
741,831
06/30/2026
90.73
91.36
90.23
90.53
-0.36%
966,041
06/29/2026
91.12
91.71
90.34
90.86
-0.31%
744,561
06/26/2026
89.86
91.89
89.70
91.14
+1.83%
1,469,187
06/25/2026
90.94
92.09
88.51
89.50
-0.72%
1,164,929
06/24/2026
91.95
92.49
89.70
90.15
-2.06%
1,594,154
06/23/2026
91.70
93.05
90.66
92.05
-0.34%
1,272,105
06/22/2026
90.24
92.36
89.81
92.36
+2.39%
1,401,246
06/18/2026
91.21
91.21
89.09
90.20
-0.36%
2,012,653
06/17/2026
91.12
91.91
89.88
90.53
-0.60%
1,405,769
06/16/2026
92.19
92.64
90.87
91.08
-0.10%
1,081,102
06/15/2026
91.96
92.83
91.03
91.17
-0.34%
1,122,549
06/12/2026
91.00
92.00
90.73
91.48
+0.64%
2,370,079
06/11/2026
89.31
91.04
88.87
90.90
+1.97%
1,271,814
06/10/2026
87.91
90.54
87.66
89.14
+0.76%
804,577
06/09/2026
89.04
89.96
87.66
88.47
-0.01%
1,419,833
06/08/2026
88.81
90.52
87.50
88.48
+2.06%
1,771,190
06/05/2026
84.88
87.17
84.10
86.69
+3.28%
1,294,090
06/04/2026
82.82
84.27
82.75
83.94
+2.25%
1,098,127
06/03/2026
82.32
82.42
80.79
82.09
-0.56%
1,169,270
06/02/2026
81.02
83.33
81.02
82.55
+1.20%
1,680,614
06/01/2026
81.21
82.18
80.46
81.57
+0.43%
1,018,261
05/29/2026
80.53
82.28
80.14
81.22
+1.42%
1,210,966
05/28/2026
80.04
80.88
79.53
80.08
-1.09%
839,870
05/27/2026
82.48
83.25
80.92
80.96
-1.76%
676,019
05/26/2026
81.20
82.45
80.62
82.41
+0.60%
650,149
05/26/2026
$0.47 Dividend
05/22/2026
82.24
82.67
81.77
81.92
-0.04%
473,297
05/21/2026
81.72
82.11
80.77
81.95
+0.06%
880,051
05/20/2026
80.71
81.90
79.42
81.90
+2.96%
1,694,504
05/19/2026
80.91
81.23
79.31
79.54
-1.71%
1,204,817
05/18/2026
81.28
82.35
80.60
80.93
-0.06%
1,085,508
05/15/2026
81.43
81.43
80.34
80.98
-0.42%
1,818,442
05/14/2026
81.56
81.91
80.62
81.31
+0.32%
1,365,290
05/13/2026
79.86
81.80
79.40
81.05
+0.69%
943,351
05/12/2026
79.71
80.84
78.07
80.50
+1.04%
1,068,452
05/11/2026
81.34
81.87
79.40
79.67
-1.79%
1,227,887
05/08/2026
79.70
81.13
78.49
81.12
+2.38%
887,700
05/07/2026
79.86
80.83
78.58
79.24
-0.96%
2,102,990
05/06/2026
81.81
83.52
77.95
80.00
-3.19%
2,076,477
05/05/2026
81.97
83.32
81.71
82.64
+1.33%
1,951,334
05/05/2026
$2.26 Earnings
05/04/2026
81.09
82.91
80.67
81.55
-0.70%
1,276,281
05/01/2026
81.85
82.34
81.53
82.13
+0.78%
1,038,353
04/30/2026
83.07
83.07
79.55
81.49
+0.76%
1,363,859
04/29/2026
81.32
82.50
80.62
80.88
-0.38%
1,875,129
04/28/2026
82.11
82.78
80.86
81.18
-0.09%
1,256,152
04/27/2026
80.03
81.99
77.47
81.25
+1.71%
1,511,780
04/24/2026
78.33
80.28
77.52
79.89
+1.88%
1,724,065
04/23/2026
75.06
80.30
74.52
78.42
+4.12%
4,284,853
04/22/2026
74.90
75.34
73.47
75.32
+1.15%
1,168,533
04/21/2026
75.25
76.05
74.27
74.46
-0.81%
1,023,641
04/20/2026
74.32
75.57
74.32
75.07
+1.41%
1,037,068
04/17/2026
72.88
74.57
72.77
74.03
+2.25%
1,452,192
04/16/2026
73.31
73.58
71.86
72.39
-0.86%
837,615
04/15/2026
71.91
74.01
71.91
73.02
+1.75%
1,214,878
04/14/2026
71.85
72.58
71.58
71.77
+0.19%
903,982
04/13/2026
68.93
72.14
68.89
71.63
+3.00%
1,440,372
04/10/2026
69.02
69.98
68.91
69.54
+0.47%
1,205,942
04/09/2026
68.83
69.35
68.08
69.21
0.00%
1,169,156
04/08/2026
69.49
70.84
68.67
69.21
+2.67%
1,581,457
04/07/2026
67.42
68.24
67.06
67.41
-0.69%
910,263
04/06/2026
66.65
68.03
66.33
67.88
+1.62%
956,911