VOYA
Voya Financial (VOYA)
NYSE
$103.67-$0.60 (-0.58%)
Price as of Nov 11, 2026 7:56 PM EST
  • $9.3B
    Market Cap
  • 52.09%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +10.14%
    Low Price$93.42
    High Price$104.63
  • 3 Months
    +4.52%
    Low Price$93.42
    High Price$104.86
  • 1 Year
    +52.09%
    Low Price$64.83
    High Price$104.86
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
105.20
106.79
103.90
104.27
-0.31%
1,408,101
11/09/2026
100.81
104.98
100.32
104.59
+5.64%
1,603,706
11/06/2026
97.04
99.57
97.03
99.01
+0.62%
862,943
11/05/2026
105.28
105.68
97.01
98.40
-5.95%
1,504,732
11/04/2026
104.12
104.84
101.49
104.63
+1.47%
1,075,372
11/03/2026
103.25
104.64
100.63
103.11
+3.71%
1,741,121
11/02/2026
99.06
99.65
98.70
99.42
+1.40%
1,257,301
11/02/2026
$2.60 Earnings
10/30/2026
96.88
99.02
95.21
98.05
-0.35%
804,367
10/29/2026
97.69
98.77
97.69
98.39
+1.90%
553,780
10/28/2026
97.13
97.32
95.65
96.56
-0.29%
526,583
10/27/2026
97.01
97.43
96.00
96.84
+0.29%
491,428
10/26/2026
95.81
97.88
95.81
96.56
+0.78%
949,576
10/23/2026
97.18
97.74
94.87
95.81
-2.65%
777,675
10/22/2026
95.66
98.61
95.61
98.42
+2.16%
806,758
10/21/2026
96.34
97.04
95.95
96.34
+0.76%
753,788
10/20/2026
93.73
96.60
93.73
95.61
+2.34%
962,857
10/19/2026
93.61
94.10
92.94
93.42
-0.63%
798,112
10/16/2026
94.00
95.85
93.17
94.01
-1.17%
660,064
10/15/2026
94.39
95.42
92.74
95.12
0.00%
805,611
10/14/2026
94.90
95.26
94.06
95.12
-0.42%
838,702
10/13/2026
95.48
96.32
94.94
95.52
+0.64%
1,061,692
10/12/2026
94.82
95.54
94.60
94.91
+0.25%
903,359
10/09/2026
96.17
96.27
93.42
94.67
-2.04%
878,030
10/08/2026
96.61
97.21
94.99
96.64
-0.13%
1,605,188
10/07/2026
96.83
96.99
95.75
96.77
-1.07%
1,839,494
10/06/2026
98.22
99.53
97.19
97.82
-0.29%
1,094,056
10/05/2026
96.79
99.28
96.78
98.10
+1.50%
1,271,529
10/02/2026
95.61
97.18
93.86
96.65
+1.33%
684,056
10/01/2026
92.34
95.41
91.85
95.38
+0.95%
989,842
09/30/2026
95.07
95.42
93.95
94.48
-0.64%
994,734
09/29/2026
95.98
96.39
93.83
95.09
-0.93%
669,033
09/28/2026
97.15
97.71
95.70
95.98
-1.33%
701,794
09/25/2026
96.54
97.42
95.64
97.27
+1.23%
710,151
09/24/2026
97.61
98.10
95.78
96.09
-1.31%
759,756
09/23/2026
97.67
99.14
97.20
97.37
-0.68%
798,797
09/22/2026
100.71
101.25
96.47
98.04
-2.48%
1,701,729
09/21/2026
102.08
102.10
99.98
100.53
-1.02%
1,124,149
09/18/2026
99.77
102.20
98.57
101.57
+2.00%
4,795,124
09/17/2026
100.95
101.23
98.98
99.58
-0.70%
1,527,768
09/16/2026
102.25
103.10
98.97
100.28
-2.11%
1,017,190
09/15/2026
102.59
103.98
101.65
102.44
-0.68%
785,412
09/14/2026
104.18
104.19
102.45
103.14
-0.26%
1,103,350
09/11/2026
103.79
103.99
101.65
103.41
+0.72%
1,432,718
09/10/2026
102.47
103.71
101.56
102.67
+0.54%
1,631,428
09/09/2026
103.00
103.80
101.55
102.12
-0.73%
753,339
09/08/2026
103.10
103.81
101.29
102.87
-1.17%
828,183
09/04/2026
103.80
105.01
103.15
104.09
-0.73%
594,248
09/03/2026
103.11
105.64
103.11
104.86
+2.41%
879,465
09/02/2026
101.55
103.72
101.40
102.39
+1.33%
685,910
09/01/2026
101.10
102.14
100.19
101.05
-0.27%
885,625
08/31/2026
102.31
102.68
101.30
101.32
-1.20%
1,099,042
08/28/2026
101.57
103.26
100.99
102.55
+1.37%
1,071,477
08/27/2026
101.09
102.55
101.05
101.16
-0.37%
990,376
08/26/2026
100.13
101.84
99.19
101.54
+1.45%
729,541
08/26/2026
$0.47 Dividend
08/25/2026
98.88
100.47
97.81
100.09
+1.43%
1,091,369
08/24/2026
97.55
98.87
97.55
98.68
+1.41%
545,687
08/21/2026
97.76
98.43
96.82
97.30
+0.28%
853,887
08/20/2026
97.55
98.12
96.63
97.03
-0.62%
708,715
08/19/2026
99.76
100.62
97.42
97.64
-2.06%
921,703
08/18/2026
99.73
100.78
99.06
99.69
+0.02%
724,035
08/17/2026
100.75
101.84
99.53
99.67
-1.36%
882,722
08/14/2026
100.47
101.19
100.23
101.05
+0.44%
702,133
08/13/2026
99.51
100.82
99.31
100.61
+1.60%
855,183
08/12/2026
98.23
99.46
98.03
99.03
+1.29%
986,348
08/11/2026
99.51
99.53
97.68
97.76
-2.01%
801,604
08/10/2026
100.23
102.57
99.74
99.76
-1.15%
1,053,749
08/07/2026
100.61
102.28
99.36
100.93
-0.10%
1,134,584
08/06/2026
100.23
102.14
99.49
101.03
+1.39%
1,325,061
08/05/2026
95.20
100.90
94.42
99.64
-0.57%
2,168,791
08/04/2026
99.90
100.81
99.32
100.21
+0.61%
1,054,515
08/04/2026
$1.51 Earnings
08/03/2026
98.68
100.18
98.68
99.60
+0.64%
973,394
07/31/2026
100.20
100.49
98.28
98.97
-0.84%
552,888
07/30/2026
99.13
100.00
98.42
99.80
+1.47%
819,868
07/29/2026
98.91
99.94
97.95
98.36
-1.19%
841,952
07/28/2026
98.80
99.58
98.12
99.54
+1.01%
1,174,860
07/27/2026
98.88
99.85
97.80
98.55
+0.43%
924,335
07/24/2026
96.83
98.26
96.11
98.13
+1.86%
1,000,660
07/23/2026
97.27
97.27
95.63
96.34
-1.76%
966,102
07/22/2026
97.84
98.58
97.49
98.06
+0.27%
788,446
07/21/2026
98.61
99.23
96.93
97.79
-0.37%
749,132
07/20/2026
99.41
99.41
98.02
98.15
-1.12%
569,790
07/17/2026
99.16
100.94
98.63
99.26
-0.85%
935,881
07/16/2026
98.05
103.36
95.56
100.12
+2.13%
1,772,311
07/15/2026
97.67
98.97
97.48
98.03
+0.19%
593,224
07/14/2026
98.04
99.03
97.34
97.84
-0.67%
825,239
07/13/2026
98.11
98.94
97.50
98.50
+1.44%
841,960
07/10/2026
97.72
98.41
95.93
97.10
+1.07%
1,355,617
07/09/2026
95.85
98.26
95.42
96.08
+0.35%
1,415,283
07/08/2026
96.06
96.54
94.14
95.74
-0.22%
1,133,942
07/07/2026
96.32
97.44
95.73
95.95
+0.12%
1,046,466
07/06/2026
93.92
95.89
93.56
95.83
+2.02%
871,722
07/02/2026
95.04
95.55
92.93
93.93
+1.79%
1,186,481
07/01/2026
90.15
93.01
90.15
92.28
+2.41%
741,831
06/30/2026
90.31
90.93
89.80
90.11
-0.36%
966,041
06/29/2026
90.69
91.28
89.92
90.44
-0.31%
744,561
06/26/2026
89.44
91.46
89.28
90.71
+1.83%
1,469,187
06/25/2026
90.51
91.66
88.10
89.08
-0.72%
1,164,929