VOYG
VOYAGER TECH-A (VOYG)
NYSE
$30.84-$0.09 (-0.29%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $1.7B
    Market Cap
  • -2.40%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -7.03%
    Low Price$29.91
    High Price$37.66
  • 3 Months
    -9.61%
    Low Price$22.62
    High Price$44.28
  • 1 Year
    -2.40%
    Low Price$17.99
    High Price$51.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.35
31.47
29.54
30.93
+3.41%
1,554,761
10/01/2026
30.66
31.33
29.81
29.91
-1.12%
1,965,087
09/30/2026
31.13
32.77
30.22
30.25
-1.59%
2,761,871
09/29/2026
34.00
34.09
30.46
30.74
-7.35%
2,722,279
09/28/2026
31.00
33.49
30.80
33.18
+5.84%
2,860,316
09/25/2026
31.20
32.15
30.90
31.35
+0.80%
2,519,069
09/24/2026
31.35
31.89
30.60
31.10
-0.96%
7,844,535
09/23/2026
33.23
33.80
29.88
31.40
-16.33%
11,853,835
09/22/2026
38.08
38.33
36.62
37.53
-0.35%
1,227,072
09/21/2026
36.21
37.82
36.13
37.66
+4.99%
1,108,553
09/18/2026
37.16
37.17
34.36
35.87
-1.99%
6,113,791
09/17/2026
36.21
37.86
35.90
36.60
+4.04%
1,238,629
09/16/2026
34.45
35.78
33.64
35.18
+1.94%
1,347,980
09/15/2026
33.27
35.31
32.14
34.51
+4.26%
1,395,601
09/14/2026
33.04
34.66
32.91
33.10
-2.01%
988,894
09/11/2026
33.51
35.08
32.97
33.78
+2.46%
995,505
09/10/2026
32.92
34.86
32.61
32.97
-2.31%
1,068,550
09/09/2026
36.00
36.00
33.63
33.75
-4.69%
917,940
09/08/2026
34.03
36.59
34.03
35.41
+4.33%
1,425,262
09/04/2026
33.02
34.49
33.02
33.94
+3.86%
990,832
09/03/2026
33.49
34.06
31.96
32.68
-1.77%
1,073,712
09/02/2026
33.11
34.06
32.57
33.27
+0.94%
823,616
09/01/2026
33.00
33.78
32.45
32.96
-1.99%
1,127,518
08/31/2026
33.95
34.75
33.34
33.63
-1.92%
1,637,217
08/28/2026
34.38
34.94
33.50
34.29
-1.27%
695,535
08/27/2026
35.31
35.48
34.31
34.73
+0.29%
585,337
08/26/2026
34.48
35.79
34.45
34.63
+0.35%
594,497
08/25/2026
35.97
36.20
34.20
34.51
-2.79%
996,723
08/24/2026
37.88
37.88
35.46
35.50
-7.55%
1,063,094
08/21/2026
38.84
40.41
38.25
38.40
+1.27%
1,493,646
08/20/2026
38.25
38.35
35.86
37.92
-2.39%
1,961,562
08/19/2026
41.93
41.93
38.35
38.85
-8.03%
1,653,031
08/18/2026
41.83
43.49
41.53
42.24
-3.96%
1,931,015
08/17/2026
42.12
44.14
41.63
43.98
+2.33%
1,665,249
08/14/2026
44.49
45.40
42.02
42.98
-2.94%
1,712,068
08/13/2026
42.99
45.33
42.45
44.28
+2.98%
1,357,768
08/12/2026
43.67
44.25
42.29
43.00
+0.23%
1,690,067
08/11/2026
42.63
44.29
40.87
42.90
-0.23%
1,697,800
08/10/2026
42.98
43.58
41.50
43.00
+2.75%
2,087,336
08/07/2026
38.94
42.01
38.43
41.85
+9.24%
1,961,352
08/06/2026
34.51
38.77
34.22
38.31
+10.31%
2,247,270
08/05/2026
32.54
35.39
31.76
34.73
+3.70%
2,079,156
08/04/2026
33.99
35.98
32.90
33.49
+19.56%
4,740,314
08/03/2026
24.50
28.29
24.05
28.01
+14.19%
1,939,201
08/03/2026
-$0.70 Earnings
07/31/2026
24.12
24.75
23.07
24.53
+2.34%
896,234
07/30/2026
22.81
24.04
22.31
23.97
+5.97%
1,237,756
07/29/2026
25.63
25.70
22.58
22.62
-11.81%
1,301,289
07/28/2026
25.60
26.36
24.66
25.65
-2.29%
997,259
07/27/2026
25.50
27.00
25.49
26.25
+4.00%
1,111,796
07/24/2026
26.50
26.68
25.07
25.24
-4.32%
943,737
07/23/2026
25.90
27.51
25.86
26.38
-0.04%
924,930
07/22/2026
26.75
27.37
26.26
26.39
-2.04%
814,031
07/21/2026
25.22
27.26
25.00
26.94
+7.93%
1,327,564
07/20/2026
26.00
26.40
24.65
24.96
-3.63%
1,519,696
07/17/2026
24.55
26.28
23.79
25.90
+3.48%
1,482,147
07/16/2026
26.06
26.30
24.90
25.03
-5.90%
2,188,383
07/15/2026
29.51
30.65
26.00
26.60
-10.68%
3,992,071
07/14/2026
30.03
31.38
29.53
29.78
+0.40%
1,775,567
07/13/2026
30.84
31.27
29.14
29.66
-4.81%
1,357,010
07/10/2026
32.70
32.70
30.69
31.16
-4.53%
969,720
07/09/2026
34.75
34.97
32.46
32.64
-4.25%
1,130,702
07/08/2026
31.32
34.18
31.31
34.09
+6.90%
1,677,028
07/07/2026
33.00
33.45
30.96
31.89
-5.93%
1,253,079
07/06/2026
33.98
35.00
33.35
33.90
-0.94%
1,140,203
07/02/2026
33.80
36.92
33.25
34.22
+1.21%
1,637,757
07/01/2026
32.25
36.15
32.25
33.81
+4.84%
2,629,063
06/30/2026
30.09
32.67
30.09
32.25
+6.86%
1,814,605
06/29/2026
30.24
31.00
28.78
30.18
+3.14%
2,969,222
06/26/2026
28.85
30.04
28.48
29.26
-0.20%
2,963,443
06/25/2026
30.69
30.90
28.50
29.32
-3.43%
2,104,063
06/24/2026
33.15
33.15
30.16
30.36
-9.64%
2,576,860
06/23/2026
33.89
34.68
33.25
33.60
-2.81%
2,083,775
06/22/2026
37.31
37.31
32.73
34.57
-7.99%
2,766,522
06/18/2026
39.16
39.59
35.16
37.57
-2.52%
6,372,156
06/17/2026
38.51
40.47
38.03
38.54
+1.82%
2,245,281
06/16/2026
39.20
40.11
37.04
37.85
-6.10%
3,496,723
06/15/2026
42.16
42.62
39.83
40.31
-2.04%
2,807,684
06/12/2026
46.20
46.20
40.45
41.15
-14.04%
3,797,158
06/11/2026
43.40
49.71
42.76
47.87
+15.96%
5,707,868
06/10/2026
39.41
42.36
38.74
41.28
+4.59%
2,241,711
06/09/2026
43.02
44.43
36.29
39.47
-6.95%
3,591,185
06/08/2026
43.97
44.43
41.99
42.42
+2.09%
1,582,956
06/05/2026
47.20
47.43
41.32
41.55
-12.89%
2,307,276
06/04/2026
44.60
49.12
43.16
47.70
+6.09%
2,517,128
06/03/2026
48.29
48.97
44.85
44.96
-9.99%
2,101,417
06/02/2026
47.98
51.95
47.66
49.95
+5.18%
2,038,966
06/01/2026
47.69
48.49
44.09
47.49
-4.12%
2,645,870
05/29/2026
48.80
49.62
45.35
49.53
-4.33%
3,193,991
05/28/2026
47.12
52.40
46.81
51.77
+6.54%
4,281,122
05/27/2026
47.10
50.50
45.80
48.59
+4.63%
4,479,312
05/26/2026
46.30
50.80
44.30
46.44
+4.03%
4,637,116
05/22/2026
41.50
45.30
41.11
44.64
+11.32%
3,050,740
05/21/2026
39.28
40.93
37.52
40.10
+0.43%
1,507,507
05/20/2026
37.72
40.56
36.50
39.93
+6.28%
2,733,831
05/19/2026
37.67
37.89
35.54
37.57
-2.11%
2,564,820
05/18/2026
36.20
38.68
34.83
38.38
+11.44%
3,633,788
05/15/2026
34.50
35.43
32.64
34.44
-4.94%
2,499,753
05/14/2026
33.60
36.56
31.44
36.23
+7.83%
2,548,853
05/13/2026
29.75
34.93
29.55
33.60
+15.07%
3,109,276