VOYG
VOYAGER TECH-A (VOYG)
NYSE
$33.56-$1.01 (-2.92%)
Price as of Jun 23, 2026 2:49 PM EDT
  • $1.8B
    Market Cap
  • -19.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -22.56%
    Low Price$34.57
    High Price$51.77
  • 3 Months
    +35.46%
    Low Price$21.93
    High Price$51.77
  • 1 Year
    -19.68%
    Low Price$17.99
    High Price$51.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.31
37.31
32.73
34.57
-7.99%
2,766,522
06/18/2026
39.16
39.59
35.16
37.57
-2.52%
6,372,156
06/17/2026
38.51
40.47
38.03
38.54
+1.82%
2,245,281
06/16/2026
39.20
40.11
37.04
37.85
-6.10%
3,496,723
06/15/2026
42.16
42.62
39.83
40.31
-2.04%
2,807,684
06/12/2026
46.20
46.20
40.45
41.15
-14.04%
3,797,158
06/11/2026
43.40
49.71
42.76
47.87
+15.96%
5,707,868
06/10/2026
39.41
42.36
38.74
41.28
+4.59%
2,241,711
06/09/2026
43.02
44.43
36.29
39.47
-6.95%
3,591,185
06/08/2026
43.97
44.43
41.99
42.42
+2.09%
1,582,956
06/05/2026
47.20
47.43
41.32
41.55
-12.89%
2,307,276
06/04/2026
44.60
49.12
43.16
47.70
+6.09%
2,517,128
06/03/2026
48.29
48.97
44.85
44.96
-9.99%
2,101,417
06/02/2026
47.98
51.95
47.66
49.95
+5.18%
2,038,966
06/01/2026
47.69
48.49
44.09
47.49
-4.12%
2,645,870
05/29/2026
48.80
49.62
45.35
49.53
-4.33%
3,193,991
05/28/2026
47.12
52.40
46.81
51.77
+6.54%
4,281,122
05/27/2026
47.10
50.50
45.80
48.59
+4.63%
4,479,312
05/26/2026
46.30
50.80
44.30
46.44
+4.03%
4,637,116
05/22/2026
41.50
45.30
41.11
44.64
+11.32%
3,050,740
05/21/2026
39.28
40.93
37.52
40.10
+0.43%
1,507,507
05/20/2026
37.72
40.56
36.50
39.93
+6.28%
2,733,831
05/19/2026
37.67
37.89
35.54
37.57
-2.11%
2,564,820
05/18/2026
36.20
38.68
34.83
38.38
+11.44%
3,633,788
05/15/2026
34.50
35.43
32.64
34.44
-4.94%
2,499,753
05/14/2026
33.60
36.56
31.44
36.23
+7.83%
2,548,853
05/13/2026
29.75
34.93
29.55
33.60
+15.07%
3,109,276
05/12/2026
30.06
31.79
28.01
29.20
-5.26%
1,699,650
05/11/2026
29.43
33.36
28.70
30.82
+3.63%
2,595,562
05/08/2026
26.05
29.74
25.90
29.74
+16.08%
2,040,832
05/07/2026
26.99
26.99
25.43
25.62
-3.79%
2,238,339
05/06/2026
26.61
26.93
25.13
26.63
+0.87%
2,304,471
05/05/2026
27.04
29.78
25.35
26.40
+3.25%
2,975,221
05/04/2026
26.31
27.10
25.52
25.57
-3.87%
2,006,259
05/04/2026
-$0.61 Earnings
05/01/2026
26.94
26.97
25.53
26.60
+0.72%
1,590,082
04/30/2026
25.99
26.86
25.57
26.41
+3.12%
735,373
04/29/2026
26.29
26.46
24.82
25.61
-3.79%
1,085,443
04/28/2026
26.80
27.38
26.35
26.62
-2.24%
821,331
04/27/2026
28.16
28.55
26.86
27.23
-5.06%
930,375
04/24/2026
30.47
30.69
28.44
28.68
-4.78%
818,654
04/23/2026
31.53
31.70
28.83
30.12
-5.31%
1,269,070
04/22/2026
32.14
32.68
30.93
31.81
+2.32%
1,405,376
04/21/2026
31.91
33.94
30.59
31.09
-1.55%
1,482,867
04/20/2026
31.25
32.00
30.29
31.58
+0.86%
1,202,335
04/17/2026
33.00
33.50
31.10
31.31
-3.78%
1,583,626
04/16/2026
31.39
33.00
30.23
32.54
+8.79%
3,324,870
04/15/2026
30.13
30.49
29.21
29.91
-0.76%
1,162,300
04/14/2026
31.14
31.80
29.13
30.14
+0.27%
1,493,112
04/13/2026
29.12
30.96
29.00
30.06
+0.94%
1,466,677
04/10/2026
30.06
31.24
29.03
29.78
+0.74%
1,658,128
04/09/2026
28.07
30.13
27.86
29.56
+5.16%
1,496,428
04/08/2026
29.25
29.73
27.45
28.11
+3.00%
1,308,060
04/07/2026
27.50
27.95
26.28
27.29
-1.83%
882,719
04/06/2026
26.71
28.45
26.52
27.80
+3.65%
1,240,074
04/02/2026
22.70
27.20
22.70
26.82
+12.88%
2,067,262
04/01/2026
23.89
24.21
23.15
23.76
+1.58%
1,214,461
03/31/2026
22.59
23.93
21.96
23.39
+6.66%
1,846,128
03/30/2026
23.50
23.50
21.68
21.93
-3.77%
1,758,716
03/27/2026
23.23
23.72
22.60
22.79
-4.32%
1,203,375
03/26/2026
25.09
25.29
23.60
23.82
-7.39%
1,133,376
03/25/2026
26.00
26.89
25.13
25.72
+2.55%
1,657,038
03/24/2026
27.40
27.98
24.96
25.08
-10.27%
1,857,284
03/23/2026
25.52
28.43
24.93
27.95
+9.52%
1,899,796
03/20/2026
27.00
28.43
25.01
25.52
-6.04%
7,016,069
03/19/2026
26.86
27.70
25.50
27.16
-2.37%
1,250,091
03/18/2026
28.54
29.30
27.77
27.82
-4.20%
1,102,054
03/17/2026
27.67
29.09
27.00
29.04
+5.83%
1,015,691
03/16/2026
27.69
28.37
26.50
27.44
+1.55%
1,000,818
03/13/2026
26.69
28.20
26.22
27.02
+3.60%
1,196,986
03/12/2026
26.96
27.95
26.06
26.08
-4.85%
1,859,472
03/11/2026
28.80
29.40
27.40
27.41
-3.25%
1,390,386
03/10/2026
25.86
29.76
23.90
28.33
+6.34%
2,657,326
03/09/2026
26.32
26.83
25.05
26.64
-0.30%
1,633,894
03/09/2026
-$0.37 Earnings
03/06/2026
26.50
28.01
26.30
26.72
-4.30%
1,084,059
03/05/2026
28.77
30.10
27.60
27.92
-3.92%
1,393,485
03/04/2026
28.81
29.93
28.07
29.06
+3.23%
837,429
03/03/2026
27.41
29.18
27.16
28.15
+0.14%
939,185
03/02/2026
26.00
29.45
25.71
28.11
+5.32%
933,540
02/27/2026
27.50
27.80
25.79
26.69
-6.87%
1,059,322
02/26/2026
27.69
29.16
27.40
28.66
+3.80%
936,993
02/25/2026
28.00
28.58
26.70
27.61
+0.22%
939,050
02/24/2026
26.49
28.27
25.93
27.55
+2.72%
774,765
02/23/2026
26.59
27.35
26.30
26.82
-2.15%
1,227,218
02/20/2026
28.10
29.10
27.15
27.41
-4.13%
962,868
02/19/2026
26.79
28.67
26.50
28.59
+4.73%
1,097,308
02/18/2026
27.00
28.43
26.65
27.30
+2.17%
916,672
02/17/2026
26.00
27.09
25.06
26.72
+2.61%
855,980
02/13/2026
25.93
27.22
25.28
26.04
+1.80%
830,027
02/12/2026
26.20
26.43
24.32
25.58
-2.77%
1,080,505
02/11/2026
27.88
27.88
25.25
26.31
-3.59%
1,080,773
02/10/2026
28.78
29.05
27.28
27.29
-6.06%
1,443,157
02/09/2026
27.11
29.61
26.70
29.05
+8.11%
1,595,120
02/06/2026
25.00
27.35
24.88
26.87
+11.17%
1,404,937
02/05/2026
26.30
27.43
24.08
24.17
-12.62%
1,794,809
02/04/2026
29.75
30.05
26.95
27.66
-7.46%
2,147,377
02/03/2026
29.75
30.07
28.05
29.89
+2.86%
1,234,271
02/02/2026
30.27
31.30
28.69
29.06
-4.81%
1,554,868
01/30/2026
31.77
33.05
30.06
30.53
-7.68%
1,414,982