• $760.1M
    Market Cap
  • 116.05%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -34.33%
    Low Price$60.45
    High Price$101.00
  • 3 Months
    -52.12%
    Low Price$60.45
    High Price$149.91
  • 1 Year
    +116.05%
    Low Price$27.98
    High Price$149.91
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
60.07
61.27
59.73
60.45
-2.20%
337,478
08/31/2026
63.49
63.53
60.09
61.81
-1.18%
547,930
08/28/2026
65.70
66.68
62.27
62.55
-5.54%
285,178
08/27/2026
65.67
67.02
64.59
66.22
+3.37%
265,783
08/26/2026
65.29
66.24
63.89
64.06
-0.61%
247,473
08/25/2026
68.40
69.00
63.91
64.45
-2.58%
410,601
08/24/2026
65.00
66.49
63.50
66.16
-0.68%
727,444
08/21/2026
63.32
66.89
60.62
66.61
+6.99%
1,006,355
08/20/2026
62.86
63.50
60.85
62.26
-1.38%
598,679
08/19/2026
67.94
68.65
62.59
63.13
-6.87%
867,503
08/18/2026
72.85
72.85
66.08
67.79
-11.07%
738,789
08/17/2026
75.00
76.58
73.71
76.23
+4.83%
951,442
08/14/2026
68.56
73.03
68.56
72.72
+6.74%
405,792
08/13/2026
69.60
72.86
67.75
68.13
-2.85%
603,951
08/12/2026
70.89
72.76
68.80
70.13
+4.45%
576,629
08/11/2026
65.40
68.98
64.93
67.14
+3.48%
618,505
08/10/2026
69.70
70.79
64.37
64.88
-5.41%
672,743
08/07/2026
69.00
71.27
66.30
68.59
+0.79%
683,480
08/06/2026
71.40
73.30
67.67
68.05
-7.49%
1,042,837
08/05/2026
68.22
80.00
65.41
73.56
-27.17%
2,047,319
08/05/2026
$0.04 Earnings
08/04/2026
97.42
102.12
97.00
101.00
+10.26%
608,449
08/03/2026
90.00
95.09
88.00
91.60
-0.49%
395,545
07/31/2026
92.71
93.99
89.56
92.05
+4.70%
477,443
07/30/2026
86.90
88.72
83.84
87.92
+8.20%
681,526
07/29/2026
90.51
93.16
79.76
81.26
-11.56%
929,153
07/28/2026
98.09
98.27
86.17
91.88
-10.19%
764,576
07/27/2026
104.82
106.35
96.02
102.31
-2.04%
462,671
07/24/2026
109.92
110.61
102.59
104.44
-5.52%
494,769
07/23/2026
108.00
111.13
106.89
110.54
+0.28%
326,150
07/22/2026
108.58
113.36
108.50
110.23
-1.95%
201,092
07/21/2026
107.75
112.67
104.77
112.42
+9.64%
305,678
07/20/2026
106.54
107.88
101.09
102.54
-1.30%
266,320
07/17/2026
96.30
105.35
93.34
103.89
+3.21%
383,833
07/16/2026
102.91
105.00
96.77
100.66
-6.42%
702,641
07/15/2026
113.47
113.50
102.43
107.56
-2.99%
522,339
07/14/2026
110.45
111.96
107.88
110.87
+4.92%
284,648
07/13/2026
107.10
110.50
103.87
105.67
-6.24%
503,237
07/10/2026
111.91
114.73
108.73
112.70
-0.70%
324,588
07/09/2026
113.50
117.01
112.01
113.49
+5.13%
439,093
07/08/2026
106.90
112.29
105.79
107.95
-0.46%
512,023
07/07/2026
118.44
118.44
106.50
108.45
-11.83%
721,057
07/06/2026
125.49
130.48
122.17
123.00
+1.16%
683,631
07/02/2026
142.81
143.94
119.48
121.59
-15.57%
913,003
07/01/2026
144.00
151.24
136.52
144.01
-3.94%
696,124
06/30/2026
147.70
151.78
143.39
149.91
+5.50%
949,332
06/29/2026
129.58
143.03
126.01
142.09
+11.16%
736,891
06/26/2026
130.75
131.51
122.83
127.82
-4.63%
1,008,316
06/25/2026
138.27
138.87
128.50
134.02
+0.47%
448,392
06/24/2026
133.56
136.15
127.49
133.39
-0.58%
490,068
06/23/2026
132.88
137.59
127.45
134.17
-4.79%
427,426
06/22/2026
144.50
145.90
134.87
140.92
-0.30%
448,281
06/18/2026
139.42
145.10
136.11
141.34
+5.91%
449,781
06/17/2026
141.95
142.55
132.97
133.45
-3.60%
668,924
06/16/2026
147.96
147.96
135.85
138.44
-5.20%
429,080
06/15/2026
146.66
148.39
139.40
146.03
+4.67%
698,774
06/12/2026
141.42
145.03
133.18
139.52
-1.54%
644,793
06/11/2026
123.00
142.22
123.00
141.70
+15.91%
861,910
06/10/2026
120.00
129.29
118.52
122.25
-0.33%
680,945
06/09/2026
123.82
133.15
112.39
122.66
+2.25%
602,784
06/08/2026
123.22
123.22
115.23
119.96
+2.08%
399,520
06/05/2026
124.00
125.98
114.10
117.51
-8.37%
610,952
06/04/2026
125.27
135.00
118.83
128.24
-1.30%
779,702
06/03/2026
131.48
134.33
126.99
129.93
-2.26%
359,791
06/02/2026
128.00
136.21
125.21
132.93
+5.30%
508,007
06/01/2026
125.00
129.72
119.46
126.24
+0.74%
548,675
05/29/2026
124.04
125.96
116.20
125.31
+0.05%
535,714
05/28/2026
125.00
129.57
116.62
125.25
-0.53%
595,378
05/27/2026
126.44
131.68
118.31
125.92
+2.03%
952,678
05/26/2026
121.37
124.40
115.00
123.41
+8.48%
1,317,899
05/22/2026
104.89
114.11
104.08
113.76
+9.34%
625,095
05/21/2026
100.18
106.41
98.01
104.04
+3.31%
502,172
05/20/2026
100.07
100.73
93.13
100.71
+2.82%
509,728
05/19/2026
104.40
104.40
90.01
97.95
-6.90%
1,083,122
05/18/2026
102.82
108.00
97.43
105.21
+8.11%
853,827
05/15/2026
95.70
100.75
92.79
97.32
-3.01%
618,175
05/14/2026
99.60
105.17
93.32
100.34
+0.74%
1,225,685
05/13/2026
92.37
104.50
91.85
99.60
+16.40%
1,453,349
05/12/2026
83.94
87.88
79.15
85.57
+28.48%
1,101,332
05/12/2026
$0.07 Earnings
05/11/2026
67.67
68.70
65.84
66.60
-0.95%
302,749
05/08/2026
63.92
68.86
63.45
67.24
+7.70%
635,572
05/07/2026
62.92
63.64
60.77
62.43
-1.79%
254,360
05/06/2026
64.69
66.12
62.06
63.57
-0.59%
338,992
05/05/2026
60.51
65.52
60.51
63.95
+6.53%
311,114
05/04/2026
60.64
61.83
59.09
60.03
-0.32%
181,667
05/01/2026
59.95
60.68
58.74
60.22
-0.33%
159,947
04/30/2026
57.35
61.94
57.28
60.42
+7.38%
283,227
04/29/2026
57.78
57.80
55.20
56.27
-1.64%
254,279
04/28/2026
57.33
57.93
56.40
57.21
-2.34%
212,576
04/27/2026
60.75
61.18
57.00
58.58
-3.37%
227,652
04/24/2026
58.54
61.46
57.73
60.62
+4.90%
290,699
04/23/2026
57.30
59.91
56.01
57.79
+0.84%
314,300
04/22/2026
55.61
57.79
54.85
57.31
+5.31%
464,615
04/21/2026
53.24
56.70
52.77
54.42
+2.37%
484,016
04/20/2026
53.43
54.39
52.81
53.16
-0.11%
165,512
04/17/2026
52.37
54.10
52.00
53.22
+3.58%
156,991
04/16/2026
50.51
51.71
50.51
51.38
+1.14%
85,748
04/15/2026
51.46
51.62
49.91
50.80
-1.93%
107,386
04/14/2026
52.16
53.04
51.59
51.80
-0.31%
122,500