S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

VOIP-PAL.com (VPLM)

OTC

$0.009-$0.0003 (-3.49%)

Price as of Jun 02, 2026

$36.5M
Market Cap
30.43%
1-Year Change
Telecom Services
Industry

1 Month
-2.81%

Low Price$0.009

High Price$0.010
3 Months
-13.00%

Low Price$0.008

High Price$0.01
1 Year
+38.46%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.008	0.009	0.008	0.009	-3.49%	723,479
06/01/2026	0.010	0.010	0.009	0.009	-2.37%	665,414
05/29/2026	0.009	0.010	0.009	0.010	+6.12%	1,629,621
05/28/2026	0.009	0.009	0.009	0.009	0.00%	935,108
05/27/2026	0.008	0.009	0.008	0.009	+4.65%	1,058,647
05/26/2026	0.010	0.010	0.008	0.009	-9.04%	2,452,211
05/22/2026	0.010	0.010	0.009	0.009	-0.79%	256,585
05/21/2026	0.009	0.010	0.009	0.010	+1.38%	653,760
05/20/2026	0.009	0.010	0.009	0.009	+2.17%	3,022,177
05/19/2026	0.009	0.009	0.009	0.009	+1.21%	540,647
05/18/2026	0.009	0.009	0.009	0.009	-0.11%	176,729
05/15/2026	0.009	0.009	0.009	0.009	-0.87%	474,381
05/14/2026	0.009	0.009	0.009	0.009	+4.32%	683,548
05/13/2026	0.010	0.010	0.009	0.009	-4.19%	378,828
05/12/2026	0.009	0.010	0.009	0.009	+0.93%	1,898,686
05/11/2026	0.009	0.009	0.008	0.009	-1.09%	622,014
05/08/2026	0.009	0.009	0.009	0.009	-2.13%	2,482,861
05/07/2026	0.009	0.009	0.009	0.009	+2.14%	4,779,967
05/06/2026	0.009	0.009	0.009	0.009	-0.40%	876,346
05/05/2026	0.009	0.009	0.009	0.009	-0.22%	771,911
05/04/2026	0.008	0.009	0.008	0.009	+5.23%	2,252,310
05/01/2026	0.009	0.009	0.008	0.009	0.00%	375,089
04/30/2026	0.009	0.009	0.008	0.009	+3.53%	614,698
04/29/2026	0.009	0.009	0.008	0.009	-0.47%	463,422
04/28/2026	0.009	0.009	0.008	0.009	-2.23%	1,208,976
04/27/2026	0.009	0.010	0.009	0.009	+1.57%	5,337,849
04/24/2026	0.009	0.009	0.008	0.009	-3.80%	1,384,107
04/23/2026	0.008	0.009	0.008	0.009	+8.89%	1,585,863
04/22/2026	0.008	0.008	0.008	0.008	+1.36%	771,281
04/21/2026	0.008	0.009	0.008	0.008	-3.95%	2,934,436
04/20/2026	0.009	0.009	0.008	0.008	-5.25%	3,250,534
04/17/2026	0.009	0.009	0.008	0.009	-2.20%	10,673,912
04/16/2026	0.009	0.009	0.009	0.009	-0.11%	563,496
04/15/2026	0.009	0.009	0.009	0.009	-0.55%	744,620
04/14/2026	0.009	0.009	0.008	0.009	+4.09%	1,841,114
04/13/2026	0.009	0.009	0.009	0.009	-2.00%	305,713
04/10/2026	0.009	0.009	0.009	0.009	+0.79%	167,105
04/09/2026	0.009	0.009	0.009	0.009	-2.09%	276,543
04/08/2026	0.009	0.009	0.008	0.009	+2.25%	1,200,566
04/07/2026	0.009	0.010	0.009	0.009	-3.26%	2,448,789
04/06/2026	0.009	0.01	0.009	0.009	+1.43%	4,843,164
04/02/2026	0.009	0.010	0.009	0.009	-1.95%	302,000
04/01/2026	0.009	0.009	0.009	0.009	+2.95%	387,510
03/31/2026	0.009	0.009	0.009	0.009	-1.64%	417,672
03/30/2026	0.01	0.01	0.009	0.009	-11.31%	1,015,388
03/27/2026	0.010	0.01	0.010	0.01	+3.00%	301,219
03/26/2026	0.010	0.01	0.010	0.01	+3.09%	4,795,289
03/25/2026	0.010	0.010	0.010	0.010	-2.02%	1,372,262
03/24/2026	0.010	0.01	0.009	0.010	+1.02%	1,161,781
03/23/2026	0.01	0.01	0.008	0.010	-3.92%	3,457,532
03/20/2026	0.01	0.01	0.01	0.01	-7.69%	659,250
03/19/2026	0.010	0.01	0.010	0.01	+9.41%	1,408,721
03/18/2026	0.01	0.01	0.010	0.01	-5.61%	1,906,726
03/17/2026	0.01	0.01	0.01	0.01	-8.55%	3,764,410
03/16/2026	0.01	0.01	0.010	0.01	+1.74%	5,928,295
03/13/2026	0.01	0.01	0.010	0.01	+11.65%	2,854,900
03/12/2026	0.01	0.01	0.009	0.01	+3.00%	4,756,885
03/11/2026	0.01	0.01	0.01	0.01	-5.66%	3,259,173
03/10/2026	0.01	0.01	0.01	0.01	+0.95%	530,513
03/09/2026	0.01	0.01	0.01	0.01	+1.94%	898,877
03/06/2026	0.01	0.01	0.01	0.01	-0.43%	157,197
03/05/2026	0.01	0.01	0.01	0.01	-1.48%	1,169,589
03/04/2026	0.01	0.01	0.01	0.01	-2.21%	715,264
03/03/2026	0.01	0.01	0.01	0.01	+6.31%	240,368
03/02/2026	0.01	0.01	0.010	0.01	+5.21%	967,973
02/27/2026	0.010	0.01	0.010	0.010	+2.13%	1,200,738
02/26/2026	0.009	0.009	0.009	0.009	+1.62%	1,366,700
02/25/2026	0.009	0.009	0.009	0.009	+5.41%	209,791
02/24/2026	0.009	0.009	0.009	0.009	-2.50%	1,898,849
02/23/2026	0.010	0.010	0.009	0.009	-6.74%	2,662,858
02/20/2026	0.01	0.01	0.009	0.010	-1.53%	307,778
02/19/2026	0.01	0.01	0.009	0.010	+1.03%	2,105,503
02/18/2026	0.010	0.01	0.010	0.010	+2.11%	341,475
02/17/2026	0.01	0.01	0.009	0.010	-7.77%	4,326,435
02/13/2026	0.01	0.01	0.01	0.01	-10.82%	2,691,721
02/12/2026	0.01	0.01	0.01	0.01	+11.06%	2,812,443
02/11/2026	0.010	0.01	0.010	0.01	+5.69%	6,381,485
02/10/2026	0.010	0.01	0.009	0.010	+3.58%	1,887,996
02/09/2026	0.009	0.010	0.009	0.010	-3.06%	638,426
02/06/2026	0.010	0.010	0.009	0.010	+1.03%	535,598
02/05/2026	0.01	0.01	0.009	0.010	-3.48%	7,141,097
02/04/2026	0.010	0.01	0.010	0.01	-4.29%	1,178,509
02/03/2026	0.01	0.01	0.01	0.01	0.00%	1,459,277
02/02/2026	0.01	0.01	0.01	0.01	-6.25%	1,217,870
01/30/2026	0.01	0.01	0.01	0.01	-1.75%	492,352
01/29/2026	0.01	0.01	0.01	0.01	+1.79%	4,242,884
01/28/2026	0.01	0.01	0.01	0.01	-2.61%	1,462,772
01/27/2026	0.01	0.01	0.01	0.01	0.00%	5,415,795
01/26/2026	0.01	0.01	0.01	0.01	-2.54%	1,074,388
01/23/2026	0.01	0.01	0.01	0.01	+2.61%	2,817,595
01/22/2026	0.01	0.01	0.01	0.01	-14.81%	7,339,634
01/21/2026	0.01	0.01	0.009	0.01	+23.85%	3,814,959
01/20/2026	0.010	0.01	0.010	0.01	+12.02%	2,321,135
01/16/2026	0.01	0.01	0.009	0.010	-17.54%	7,534,812
01/15/2026	0.01	0.01	0.01	0.01	-8.81%	6,553,219
01/14/2026	0.01	0.01	0.01	0.01	-11.37%	2,153,157
01/13/2026	0.01	0.01	0.01	0.01	+2.10%	6,133,928
01/12/2026	0.02	0.02	0.01	0.01	+3.62%	4,842,673
01/09/2026	0.01	0.01	0.01	0.01	+2.99%	3,923,753
01/08/2026	0.01	0.01	0.01	0.01	+8.06%	5,514,745