VPLM | VOIP-PAL.com | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

VOIP-PAL.com (VPLM)

OTC

$0.003+$0.0004 (+16.67%)

Price as of Oct 02, 2026

$10.8M
Market Cap
-77.95%
1-Year Change
Telecom Services
Industry

1 Month
-45.10%

Low Price$0.002

High Price$0.006
3 Months
-70.53%

Low Price$0.002

High Price$0.010
1 Year
-77.95%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.003	0.002	0.003	+16.67%	4,089,354
10/01/2026	0.002	0.002	0.002	0.002	0.00%	13,987,205
09/30/2026	0.003	0.003	0.002	0.002	-4.00%	3,722,151
09/29/2026	0.003	0.003	0.002	0.003	-10.07%	6,992,224
09/28/2026	0.003	0.003	0.002	0.003	-7.33%	14,791,783
09/25/2026	0.006	0.006	0.002	0.003	-47.37%	74,118,534
09/24/2026	0.004	0.006	0.004	0.006	+21.28%	1,896,997
09/23/2026	0.005	0.005	0.004	0.005	+4.44%	1,640,155
09/22/2026	0.005	0.005	0.005	0.005	-6.25%	719,295
09/21/2026	0.005	0.005	0.005	0.005	0.00%	1,533,013
09/18/2026	0.005	0.005	0.005	0.005	-9.43%	325,552
09/17/2026	0.005	0.006	0.005	0.005	+3.92%	2,397,255
09/16/2026	0.005	0.005	0.005	0.005	+10.87%	1,927,851
09/15/2026	0.004	0.005	0.004	0.005	+4.55%	512,350
09/14/2026	0.005	0.005	0.004	0.004	-9.09%	5,046,508
09/11/2026	0.005	0.005	0.004	0.005	-5.10%	2,686,755
09/10/2026	0.005	0.005	0.005	0.005	+14.61%	2,899,988
09/09/2026	0.005	0.005	0.004	0.004	-11.00%	2,231,345
09/08/2026	0.005	0.006	0.005	0.005	+2.04%	8,059,801
09/04/2026	0.005	0.005	0.005	0.005	-2.00%	943,473
09/03/2026	0.005	0.005	0.005	0.005	-1.96%	4,667,659
09/02/2026	0.005	0.006	0.005	0.005	-1.92%	2,217,673
09/01/2026	0.005	0.005	0.005	0.005	0.00%	1,567,518
08/31/2026	0.005	0.006	0.005	0.005	-5.45%	1,818,900
08/28/2026	0.005	0.006	0.005	0.006	+10.00%	454,320
08/27/2026	0.006	0.006	0.005	0.005	-10.71%	3,162,350
08/26/2026	0.006	0.006	0.006	0.006	+1.82%	675,178
08/25/2026	0.006	0.006	0.005	0.006	0.00%	3,611,898
08/24/2026	0.005	0.006	0.005	0.006	-5.17%	1,426,862
08/21/2026	0.006	0.006	0.005	0.006	-0.85%	4,150,581
08/20/2026	0.006	0.006	0.006	0.006	+2.63%	1,028,465
08/19/2026	0.006	0.006	0.005	0.006	-10.94%	1,473,111
08/18/2026	0.006	0.006	0.006	0.006	+8.84%	1,624,655
08/17/2026	0.006	0.006	0.005	0.006	0.00%	3,761,439
08/14/2026	0.006	0.006	0.006	0.006	+4.63%	459,569
08/13/2026	0.006	0.006	0.005	0.006	-6.33%	2,178,558
08/12/2026	0.006	0.007	0.005	0.006	+3.45%	3,920,678
08/11/2026	0.007	0.007	0.005	0.006	-6.45%	4,299,167
08/10/2026	0.008	0.008	0.006	0.006	-4.62%	9,982,960
08/07/2026	0.006	0.009	0.005	0.007	+29.22%	34,349,561
08/06/2026	0.002	0.005	0.002	0.005	+195.88%	114,443,113
08/05/2026	0.010	0.010	0.0009	0.002	-82.56%	113,966,355
08/04/2026	0.009	0.010	0.009	0.010	+7.91%	1,841,271
08/03/2026	0.009	0.009	0.008	0.009	-1.79%	2,174,813
07/31/2026	0.009	0.010	0.009	0.009	-6.12%	622,888
07/30/2026	0.010	0.010	0.009	0.010	+1.03%	1,783,364
07/29/2026	0.009	0.010	0.009	0.010	+15.61%	4,391,141
07/28/2026	0.009	0.009	0.008	0.008	-0.12%	781,302
07/27/2026	0.010	0.010	0.008	0.008	-2.33%	2,375,077
07/24/2026	0.009	0.009	0.009	0.009	-5.86%	887,413
07/23/2026	0.010	0.010	0.009	0.009	-2.87%	104,657
07/22/2026	0.009	0.010	0.009	0.009	-2.03%	356,839
07/21/2026	0.010	0.010	0.009	0.010	+4.98%	1,944,772
07/20/2026	0.009	0.010	0.009	0.009	-0.80%	1,514,917
07/17/2026	0.009	0.009	0.009	0.009	+0.21%	1,521,069
07/16/2026	0.009	0.009	0.009	0.009	+4.55%	464,210
07/15/2026	0.009	0.009	0.009	0.009	-2.22%	1,582,199
07/14/2026	0.009	0.009	0.009	0.009	-1.27%	303,000
07/13/2026	0.009	0.009	0.009	0.009	+1.29%	477,698
07/10/2026	0.010	0.010	0.009	0.009	-4.26%	281,743
07/09/2026	0.009	0.009	0.009	0.009	+3.30%	85,296
07/08/2026	0.009	0.010	0.009	0.009	+1.11%	1,183,506
07/07/2026	0.009	0.009	0.009	0.009	-2.39%	1,803,156
07/06/2026	0.010	0.010	0.009	0.009	-2.95%	104,165
07/02/2026	0.01	0.01	0.009	0.010	-4.04%	369,170
07/01/2026	0.010	0.010	0.009	0.010	0.00%	1,594,590
06/30/2026	0.01	0.01	0.010	0.010	-1.98%	167,687
06/29/2026	0.010	0.01	0.010	0.01	+4.34%	3,991,656
06/26/2026	0.010	0.010	0.010	0.010	+2.33%	260,850
06/25/2026	0.009	0.01	0.009	0.009	-5.40%	1,654,503
06/24/2026	0.01	0.01	0.009	0.01	+6.55%	4,556,154
06/23/2026	0.01	0.01	0.009	0.009	-9.76%	1,128,868
06/22/2026	0.01	0.01	0.010	0.01	0.00%	7,765,432
06/18/2026	0.010	0.01	0.010	0.01	+1.96%	3,722,541
06/17/2026	0.01	0.01	0.009	0.01	+7.37%	7,209,107
06/16/2026	0.010	0.01	0.009	0.010	+5.56%	5,000,037
06/15/2026	0.009	0.009	0.009	0.009	+5.14%	846,649
06/12/2026	0.009	0.009	0.008	0.009	-0.23%	1,774,382
06/11/2026	0.008	0.009	0.008	0.009	+4.63%	2,918,502
06/10/2026	0.009	0.009	0.008	0.008	-3.53%	1,468,139
06/09/2026	0.009	0.009	0.008	0.009	-3.41%	1,121,599
06/08/2026	0.009	0.009	0.009	0.009	-1.12%	1,932,437
06/05/2026	0.009	0.009	0.009	0.009	-1.11%	708,396
06/04/2026	0.009	0.009	0.009	0.009	+2.27%	1,110,699
06/03/2026	0.009	0.009	0.009	0.009	-2.22%	151,583
06/02/2026	0.008	0.009	0.008	0.009	-3.49%	723,479
06/01/2026	0.010	0.010	0.009	0.009	-2.37%	665,414
05/29/2026	0.009	0.010	0.009	0.010	+6.12%	1,629,621
05/28/2026	0.009	0.009	0.009	0.009	0.00%	935,108
05/27/2026	0.008	0.009	0.008	0.009	+4.65%	1,058,647
05/26/2026	0.010	0.010	0.008	0.009	-9.04%	2,452,211
05/22/2026	0.010	0.010	0.009	0.009	-0.79%	256,585
05/21/2026	0.009	0.010	0.009	0.010	+1.38%	653,760
05/20/2026	0.009	0.010	0.009	0.009	+2.17%	3,022,177
05/19/2026	0.009	0.009	0.009	0.009	+1.21%	540,647
05/18/2026	0.009	0.009	0.009	0.009	-0.11%	176,729
05/15/2026	0.009	0.009	0.009	0.009	-0.87%	474,381
05/14/2026	0.009	0.009	0.009	0.009	+4.32%	683,548
05/13/2026	0.010	0.010	0.009	0.009	-4.19%	378,828
05/12/2026	0.009	0.010	0.009	0.009	+0.93%	1,898,686