VRA
Vera Bradley (VRA)
NASDAQ
$3.85+$0.13 (+3.36%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $105.8M
    Market Cap
  • 79.71%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +10.39%
    Low Price$3.08
    High Price$3.90
  • 3 Months
    +11.71%
    Low Price$3.02
    High Price$4.26
  • 1 Year
    +79.71%
    Low Price$1.80
    High Price$4.26
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.86
3.90
3.68
3.72
-4.62%
171,140
06/18/2026
3.82
4.07
3.73
3.90
+3.45%
281,421
06/17/2026
4.00
4.34
3.75
3.77
+5.01%
1,174,430
06/16/2026
3.74
3.86
3.54
3.59
-2.71%
493,107
06/15/2026
3.81
3.84
3.59
3.69
-2.64%
238,924
06/12/2026
3.51
4.33
3.49
3.79
+9.54%
1,834,537
06/11/2026
3.54
3.73
3.16
3.46
+8.81%
9,329,369
06/11/2026
-$0.09 Earnings
06/10/2026
3.32
3.37
3.13
3.18
-3.64%
211,141
06/09/2026
3.29
3.38
3.21
3.30
0.00%
74,192
06/08/2026
3.11
3.36
3.03
3.30
+7.14%
157,693
06/05/2026
3.25
3.25
3.06
3.08
-7.23%
79,398
06/04/2026
3.29
3.36
3.24
3.32
+0.30%
70,733
06/03/2026
3.37
3.37
3.25
3.31
-1.49%
83,550
06/02/2026
3.13
3.41
3.13
3.36
+5.99%
131,318
06/01/2026
3.30
3.30
3.00
3.17
-4.23%
264,806
05/29/2026
3.43
3.43
3.27
3.31
-3.22%
74,876
05/28/2026
3.35
3.47
3.31
3.42
+3.64%
77,323
05/27/2026
3.43
3.50
3.25
3.30
-3.79%
104,511
05/26/2026
3.40
3.48
3.31
3.43
+1.78%
66,691
05/22/2026
3.45
3.51
3.36
3.37
-2.32%
69,821
05/21/2026
3.29
3.47
3.22
3.45
+4.55%
125,953
05/20/2026
3.24
3.30
3.13
3.30
+1.85%
66,629
05/19/2026
3.37
3.37
3.21
3.24
-5.81%
143,498
05/18/2026
3.21
3.48
3.21
3.44
+5.85%
203,883
05/15/2026
3.36
3.36
3.22
3.25
-4.69%
61,905
05/14/2026
3.35
3.45
3.30
3.41
+1.49%
88,856
05/13/2026
3.45
3.46
3.30
3.36
-3.72%
198,103
05/12/2026
3.99
3.99
3.44
3.49
-12.75%
250,377
05/11/2026
4.14
4.17
3.99
4.00
-3.38%
196,861
05/08/2026
4.18
4.29
4.08
4.14
0.00%
189,897
05/07/2026
4.20
4.34
4.12
4.14
0.00%
155,009
05/06/2026
4.12
4.22
4.10
4.14
+0.73%
472,060
05/05/2026
4.13
4.19
4.00
4.11
+0.24%
158,991
05/04/2026
4.13
4.20
4.03
4.10
-0.73%
153,787
05/01/2026
4.11
4.39
4.11
4.13
+0.49%
369,508
04/30/2026
4.05
4.12
3.96
4.11
+1.48%
75,320
04/29/2026
4.13
4.14
3.94
4.05
-1.94%
273,178
04/28/2026
4.04
4.34
4.04
4.13
+1.98%
289,696
04/27/2026
3.89
4.05
3.89
4.05
+2.79%
107,673
04/24/2026
4.03
4.03
3.81
3.94
-1.25%
134,585
04/23/2026
4.26
4.28
3.95
3.99
-6.34%
209,095
04/22/2026
4.17
4.30
4.11
4.26
+3.90%
193,973
04/21/2026
4.25
4.30
4.08
4.10
-2.84%
168,986
04/20/2026
3.86
4.26
3.85
4.22
+9.33%
732,968
04/17/2026
3.78
3.91
3.69
3.86
+2.12%
160,115
04/16/2026
3.70
3.82
3.65
3.78
+2.16%
144,552
04/15/2026
3.73
3.79
3.69
3.70
-1.33%
165,312
04/14/2026
3.89
3.90
3.70
3.75
-3.60%
233,694
04/13/2026
3.88
4.02
3.82
3.89
+0.26%
251,854
04/10/2026
3.78
3.90
3.65
3.88
+3.47%
127,894
04/09/2026
3.70
3.81
3.67
3.75
+0.81%
200,754
04/08/2026
3.93
3.93
3.59
3.72
-1.85%
176,610
04/07/2026
3.49
3.93
3.49
3.79
+7.98%
985,156
04/06/2026
3.39
3.62
3.34
3.51
+3.54%
662,715
04/02/2026
3.21
3.41
3.16
3.39
+4.95%
185,765
04/01/2026
3.16
3.27
3.10
3.23
+2.22%
129,193
03/31/2026
3.03
3.18
2.99
3.16
+4.64%
175,353
03/30/2026
3.18
3.29
2.94
3.02
-5.92%
437,331
03/27/2026
3.44
3.44
3.18
3.21
-7.76%
229,222
03/26/2026
3.41
3.55
3.40
3.48
+1.46%
163,825
03/25/2026
3.44
3.50
3.35
3.43
0.00%
182,958
03/24/2026
3.38
3.49
3.30
3.43
+0.88%
124,061
03/23/2026
3.36
3.46
3.28
3.40
+2.10%
138,790
03/20/2026
3.61
3.61
3.26
3.33
-7.50%
309,529
03/19/2026
3.51
3.80
3.43
3.60
+1.98%
455,574
03/18/2026
3.23
3.58
3.15
3.53
+7.95%
391,495
03/17/2026
3.29
3.40
3.13
3.27
-0.61%
393,677
03/16/2026
3.42
3.49
3.18
3.29
-5.46%
607,701
03/13/2026
3.40
3.70
3.38
3.48
+2.96%
951,639
03/12/2026
2.99
3.60
2.97
3.38
+35.74%
4,590,251
03/12/2026
$0.09 Earnings
03/11/2026
2.61
2.65
2.45
2.49
-5.68%
479,142
03/10/2026
2.56
2.82
2.51
2.64
+1.93%
308,833
03/09/2026
2.61
2.67
2.50
2.59
-2.63%
214,771
03/06/2026
2.59
2.70
2.57
2.66
+1.92%
192,474
03/05/2026
2.66
2.70
2.59
2.61
-2.25%
175,716
03/04/2026
2.50
2.74
2.50
2.67
+6.80%
218,036
03/03/2026
2.56
2.56
2.44
2.50
-3.85%
222,054
03/02/2026
2.60
2.64
2.45
2.60
-1.52%
154,388
02/27/2026
2.73
2.73
2.62
2.64
-4.00%
55,970
02/26/2026
2.67
2.77
2.59
2.75
+1.48%
92,088
02/25/2026
2.73
2.75
2.65
2.71
-2.17%
65,199
02/24/2026
2.84
2.88
2.74
2.77
-2.46%
76,311
02/23/2026
2.80
2.89
2.70
2.84
0.00%
353,372
02/20/2026
2.81
2.90
2.78
2.84
+1.07%
227,739
02/19/2026
2.88
2.90
2.72
2.81
-2.43%
104,788
02/18/2026
2.69
2.92
2.69
2.88
+6.67%
210,081
02/17/2026
2.68
2.75
2.54
2.70
+0.75%
153,912
02/13/2026
2.60
2.77
2.56
2.68
+3.08%
197,335
02/12/2026
2.75
2.75
2.58
2.60
-4.41%
178,812
02/11/2026
2.63
2.75
2.60
2.72
+4.21%
158,554
02/10/2026
2.60
2.65
2.55
2.61
+1.16%
98,350
02/09/2026
2.54
2.63
2.52
2.58
+1.98%
95,537
02/06/2026
2.57
2.63
2.52
2.53
-1.56%
78,552
02/05/2026
2.70
2.70
2.54
2.57
-6.55%
354,466
02/04/2026
2.65
2.80
2.61
2.75
+4.56%
263,117
02/03/2026
2.57
2.66
2.49
2.63
+3.54%
179,336
02/02/2026
2.40
2.60
2.39
2.54
+5.83%
233,422
01/30/2026
2.35
2.44
2.33
2.40
+3.00%
165,095