VRAX
VIRAX BIOLABS (VRAX)
NASDAQ
$2.17-$0.07 (-3.08%)
Price as of Oct 02, 2026 6:00 PM EDT
  • $229.6M
    Market Cap
  • -85.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.85%
    Low Price$2.18
    High Price$2.85
  • 3 Months
    -18.25%
    Low Price$2.18
    High Price$6.36
  • 1 Year
    -85.33%
    Low Price$2.60
    High Price$6.36
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.18
2.37
2.18
2.24
+2.56%
30,878
09/30/2026
2.25
2.27
2.13
2.18
-2.06%
19,473
09/29/2026
2.27
2.40
2.04
2.23
-3.65%
97,106
09/28/2026
2.35
2.35
2.30
2.31
-3.37%
5,559
09/25/2026
2.38
2.60
2.38
2.40
-1.84%
13,431
09/24/2026
2.28
2.47
2.28
2.44
-4.31%
20,645
09/23/2026
2.52
2.60
2.50
2.55
+2.00%
14,369
09/22/2026
2.38
2.65
2.28
2.50
+8.23%
51,320
09/21/2026
2.48
2.54
2.15
2.31
-9.06%
70,842
09/18/2026
2.50
2.58
2.49
2.54
+0.40%
14,671
09/17/2026
2.53
2.60
2.50
2.53
+1.61%
17,958
09/16/2026
2.59
2.59
2.45
2.49
-3.86%
23,764
09/15/2026
2.66
2.78
2.58
2.59
-0.77%
24,400
09/14/2026
2.59
2.75
2.58
2.61
-2.25%
31,442
09/11/2026
2.77
2.84
2.60
2.67
-6.32%
42,964
09/10/2026
2.73
2.92
2.70
2.85
+4.40%
72,401
09/09/2026
2.66
2.76
2.63
2.73
+3.80%
38,540
09/08/2026
2.60
2.66
2.56
2.63
+0.19%
29,028
09/04/2026
2.54
2.64
2.54
2.63
+2.54%
21,855
09/03/2026
2.63
2.69
2.52
2.56
+0.59%
40,218
09/02/2026
2.56
2.61
2.54
2.55
-2.12%
25,186
09/01/2026
2.82
2.84
2.56
2.60
-7.80%
86,174
08/31/2026
2.92
2.92
2.77
2.82
0.00%
16,938
08/28/2026
2.89
2.95
2.75
2.82
-4.08%
37,110
08/27/2026
2.80
2.95
2.72
2.94
+6.14%
48,922
08/26/2026
2.87
2.94
2.73
2.77
-4.81%
92,571
08/25/2026
3.00
3.00
2.90
2.91
-3.00%
36,228
08/24/2026
3.14
3.19
2.90
3.00
-5.96%
81,026
08/21/2026
3.51
3.51
3.14
3.19
-7.54%
120,587
08/20/2026
3.20
3.64
3.10
3.45
+8.49%
499,038
08/19/2026
3.24
4.29
2.81
3.18
+15.22%
18,126,641
08/18/2026
2.78
2.82
2.76
2.76
-1.78%
24,303
08/17/2026
2.81
2.84
2.80
2.81
-1.75%
26,626
08/14/2026
2.85
2.89
2.78
2.86
+1.42%
51,258
08/13/2026
2.76
2.89
2.71
2.82
+1.44%
31,460
08/12/2026
2.89
2.89
2.76
2.78
-3.14%
38,318
08/11/2026
2.83
2.91
2.83
2.87
-0.35%
20,543
08/10/2026
2.99
2.99
2.79
2.88
-3.36%
35,695
08/07/2026
2.81
2.98
2.71
2.98
+7.58%
65,157
08/06/2026
2.76
2.91
2.74
2.77
-4.81%
79,574
08/05/2026
3.10
3.10
2.84
2.91
-2.35%
49,003
08/04/2026
2.84
3.07
2.84
2.98
+1.36%
141,039
08/03/2026
2.62
2.94
2.55
2.94
+12.21%
527,623
07/31/2026
2.78
2.84
2.58
2.62
-6.43%
65,402
07/30/2026
2.95
2.95
2.75
2.80
-4.44%
43,454
07/29/2026
2.91
3.04
2.88
2.93
+1.38%
34,091
07/28/2026
3.04
3.06
2.81
2.89
-6.77%
72,811
07/27/2026
3.18
3.29
3.00
3.10
-2.82%
53,990
07/24/2026
3.17
3.19
3.11
3.19
0.00%
86,392
07/23/2026
3.53
3.55
3.11
3.19
-12.36%
183,586
07/22/2026
3.75
3.84
3.64
3.64
-6.19%
119,518
07/21/2026
3.85
3.95
3.73
3.88
-0.26%
77,705
07/20/2026
3.71
4.11
3.60
3.89
+2.64%
315,053
07/17/2026
3.66
3.89
3.52
3.79
-2.82%
406,420
07/16/2026
3.66
4.12
3.46
3.90
+13.04%
12,552,392
07/15/2026
3.70
3.71
3.32
3.45
-7.75%
141,192
07/14/2026
4.01
4.16
3.57
3.74
-8.11%
245,209
07/13/2026
3.79
4.62
3.66
4.07
-0.25%
986,638
07/10/2026
4.92
4.96
4.01
4.08
-35.85%
1,754,414
07/09/2026
11.09
13.19
5.86
6.36
+100.00%
72,005,108
07/08/2026
3.02
3.30
2.92
3.18
+4.61%
38,352
07/07/2026
3.14
3.36
3.02
3.04
-2.25%
116,237
07/06/2026
2.95
3.12
2.84
3.11
-0.64%
82,267
07/02/2026
2.70
3.13
2.69
3.13
+14.23%
253,640
07/01/2026
2.77
3.10
2.57
2.74
-6.80%
1,305,302
06/30/2026
3.21
3.54
2.94
2.94
-9.82%
77,278
06/29/2026
3.15
3.69
3.14
3.26
+4.82%
416,537
06/26/2026
3.21
4.75
2.75
3.11
-7.85%
675,926
06/26/2026
1:25 Split
06/25/2026
3.38
3.51
3.30
3.38
+2.27%
821,009
06/24/2026
3.45
3.75
3.05
3.30
-14.78%
2,301,912
06/23/2026
4.03
4.12
3.87
3.87
-4.97%
490,439
06/22/2026
4.24
4.31
4.00
4.08
-5.78%
568,152
06/18/2026
4.34
4.47
3.99
4.33
+2.37%
1,031,098
06/17/2026
4.00
4.32
3.90
4.23
+7.64%
784,490
06/16/2026
4.13
4.20
3.88
3.93
-9.20%
989,995
06/15/2026
4.63
4.85
4.32
4.32
-6.03%
8,690,566
06/12/2026
4.48
4.64
4.32
4.60
+0.88%
794,165
06/11/2026
4.50
4.70
4.28
4.56
+3.05%
1,047,451
06/10/2026
4.57
4.75
4.29
4.43
-5.95%
1,010,055
06/09/2026
4.78
4.93
4.35
4.71
-9.87%
1,250,273
06/08/2026
4.96
5.22
4.79
5.22
-1.74%
823,867
06/05/2026
4.96
5.31
4.69
5.31
+7.27%
1,683,998
06/04/2026
4.98
5.54
4.80
4.95
-17.49%
2,939,718
06/03/2026
5.29
6.00
4.59
6.00
+11.00%
22,245,156
06/02/2026
4.43
5.48
4.30
5.41
+20.97%
16,874,066
06/01/2026
4.75
4.78
4.19
4.47
-5.45%
1,844,047
05/29/2026
5.00
5.00
4.33
4.73
-10.63%
2,903,097
05/28/2026
5.20
5.34
4.59
5.29
-3.47%
3,828,623
05/27/2026
5.32
5.74
5.03
5.48
-3.44%
3,521,020
05/26/2026
6.72
7.12
5.38
5.68
-18.20%
9,151,726
05/22/2026
8.04
8.55
6.78
6.94
-9.31%
11,871,481
05/21/2026
7.76
8.75
6.50
7.65
-4.08%
11,371,571
05/20/2026
6.15
9.20
6.13
7.98
+3.24%
22,652,701
05/19/2026
8.86
9.50
6.56
7.73
+31.49%
181,968,132
05/18/2026
7.57
13.34
5.63
5.88
+53.09%
765,169,225
05/15/2026
3.55
3.88
3.38
3.84
+9.64%
1,738,506
05/14/2026
3.30
3.67
3.28
3.50
+0.29%
1,208,385
05/13/2026
3.50
3.63
3.25
3.49
-3.66%
1,790,854
05/12/2026
3.75
4.00
3.50
3.62
-2.82%
2,131,413