2m 2m 2m 2m 2m 2m 2m
Virax Biolabs (VRAX)
NASDAQ
$4.09+$0.02 (+0.49%)
Price as of Jul 14, 2026 6:52 AM EDT- $417.1MMarket Cap
- -82.42%1-Year Change
- BiotechnologyIndustry
Virax Biolabs (VRAX)
$4.09+$0.02 (+0.49%)
- 1 Month-11.52%Low Price$0.13High Price$6.36
- 3 Months-2.16%Low Price$0.12High Price$6.36
- 1 Year-82.42%Low Price$0.10High Price$6.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.79 | 4.62 | 3.66 | 4.07 | -0.25% | 986,638 |
07/10/2026 | 4.92 | 4.96 | 4.01 | 4.08 | -35.85% | 1,754,414 |
07/09/2026 | 11.09 | 13.19 | 5.86 | 6.36 | +100.00% | 72,005,108 |
07/08/2026 | 3.02 | 3.30 | 2.92 | 3.18 | +4.61% | 38,352 |
07/07/2026 | 3.14 | 3.36 | 3.02 | 3.04 | -2.25% | 116,237 |
07/06/2026 | 2.95 | 3.12 | 2.84 | 3.11 | -0.64% | 82,267 |
07/02/2026 | 2.70 | 3.13 | 2.69 | 3.13 | +14.23% | 253,640 |
07/01/2026 | 2.77 | 3.10 | 2.57 | 2.74 | -6.80% | 1,305,302 |
06/30/2026 | 3.21 | 3.54 | 2.94 | 2.94 | -9.82% | 77,278 |
06/29/2026 | 3.15 | 3.69 | 3.14 | 3.26 | +4.82% | 416,537 |
06/26/2026 | 3.21 | 4.75 | 2.75 | 3.11 | -7.85% | 675,926 |
06/26/2026 |
1:25 Split | |||||
06/25/2026 | 3.38 | 3.51 | 3.30 | 3.38 | +2.27% | 821,009 |
06/24/2026 | 3.45 | 3.75 | 3.05 | 3.30 | -14.78% | 2,301,912 |
06/23/2026 | 4.03 | 4.12 | 3.87 | 3.87 | -4.97% | 490,439 |
06/22/2026 | 4.24 | 4.31 | 4.00 | 4.08 | -5.78% | 568,152 |
06/18/2026 | 4.34 | 4.47 | 3.99 | 4.33 | +2.37% | 1,031,098 |
06/17/2026 | 4.00 | 4.32 | 3.90 | 4.23 | +7.64% | 784,490 |
06/16/2026 | 4.13 | 4.20 | 3.88 | 3.93 | -9.20% | 989,995 |
06/15/2026 | 4.63 | 4.85 | 4.32 | 4.32 | -6.03% | 8,690,566 |
06/12/2026 | 4.48 | 4.64 | 4.32 | 4.60 | +0.88% | 794,165 |
06/11/2026 | 4.50 | 4.70 | 4.28 | 4.56 | +3.05% | 1,047,451 |
06/10/2026 | 4.57 | 4.75 | 4.29 | 4.43 | -5.95% | 1,010,055 |
06/09/2026 | 4.78 | 4.93 | 4.35 | 4.71 | -9.87% | 1,250,273 |
06/08/2026 | 4.96 | 5.22 | 4.79 | 5.22 | -1.74% | 823,867 |
06/05/2026 | 4.96 | 5.31 | 4.69 | 5.31 | +7.27% | 1,683,998 |
06/04/2026 | 4.98 | 5.54 | 4.80 | 4.95 | -17.49% | 2,939,718 |
06/03/2026 | 5.29 | 6.00 | 4.59 | 6.00 | +11.00% | 22,245,156 |
06/02/2026 | 4.43 | 5.48 | 4.30 | 5.41 | +20.97% | 16,874,066 |
06/01/2026 | 4.75 | 4.78 | 4.19 | 4.47 | -5.45% | 1,844,047 |
05/29/2026 | 5.00 | 5.00 | 4.33 | 4.73 | -10.63% | 2,903,097 |
05/28/2026 | 5.20 | 5.34 | 4.59 | 5.29 | -3.47% | 3,828,623 |
05/27/2026 | 5.32 | 5.74 | 5.03 | 5.48 | -3.44% | 3,521,020 |
05/26/2026 | 6.72 | 7.12 | 5.38 | 5.68 | -18.20% | 9,151,726 |
05/22/2026 | 8.04 | 8.55 | 6.78 | 6.94 | -9.31% | 11,871,481 |
05/21/2026 | 7.76 | 8.75 | 6.50 | 7.65 | -4.08% | 11,371,571 |
05/20/2026 | 6.15 | 9.20 | 6.13 | 7.98 | +3.24% | 22,652,701 |
05/19/2026 | 8.86 | 9.50 | 6.56 | 7.73 | +31.49% | 181,968,132 |
05/18/2026 | 7.57 | 13.34 | 5.63 | 5.88 | +53.09% | 765,169,225 |
05/15/2026 | 3.55 | 3.88 | 3.38 | 3.84 | +9.64% | 1,738,506 |
05/14/2026 | 3.30 | 3.67 | 3.28 | 3.50 | +0.29% | 1,208,385 |
05/13/2026 | 3.50 | 3.63 | 3.25 | 3.49 | -3.66% | 1,790,854 |
05/12/2026 | 3.75 | 4.00 | 3.50 | 3.62 | -2.82% | 2,131,413 |
05/11/2026 | 4.36 | 4.75 | 3.58 | 3.73 | -12.81% | 11,260,898 |
05/08/2026 | 3.79 | 4.29 | 3.50 | 4.28 | +26.67% | 39,901,782 |
05/07/2026 | 3.25 | 3.54 | 3.18 | 3.38 | +7.14% | 2,771,946 |
05/06/2026 | 3.12 | 3.32 | 3.01 | 3.15 | +3.53% | 1,455,414 |
05/05/2026 | 3.18 | 3.35 | 3.01 | 3.04 | -7.10% | 846,564 |
05/04/2026 | 3.25 | 3.38 | 3.14 | 3.28 | -0.61% | 1,741,052 |
05/01/2026 | 3.28 | 3.37 | 3.13 | 3.30 | -1.57% | 464,846 |
04/30/2026 | 3.33 | 3.35 | 3.02 | 3.35 | -0.81% | 812,363 |
04/29/2026 | 3.30 | 3.39 | 3.18 | 3.38 | +0.90% | 491,479 |
04/28/2026 | 3.44 | 3.49 | 3.13 | 3.35 | -5.24% | 2,051,469 |
04/27/2026 | 3.72 | 3.72 | 3.41 | 3.53 | -11.53% | 828,493 |
04/24/2026 | 3.80 | 4.00 | 3.66 | 3.99 | +0.44% | 2,871,059 |
04/23/2026 | 3.29 | 4.50 | 3.27 | 3.97 | +17.70% | 10,317,367 |
04/22/2026 | 3.38 | 3.38 | 3.25 | 3.38 | +3.37% | 1,564,440 |
04/21/2026 | 3.53 | 3.55 | 3.08 | 3.27 | -7.90% | 2,351,015 |
04/20/2026 | 3.55 | 3.68 | 3.52 | 3.55 | -5.40% | 1,906,543 |
04/17/2026 | 3.69 | 3.75 | 3.35 | 3.75 | -1.06% | 3,213,116 |
04/16/2026 | 3.63 | 3.96 | 3.63 | 3.79 | -2.70% | 3,352,204 |
04/15/2026 | 3.45 | 4.00 | 3.45 | 3.89 | +5.20% | 7,850,422 |
04/14/2026 | 3.64 | 3.89 | 3.31 | 3.70 | -11.06% | 23,659,217 |
04/13/2026 | 4.55 | 4.89 | 3.78 | 4.16 | +59.85% | 271,251,942 |
04/10/2026 | 3.30 | 3.39 | 2.50 | 2.60 | -22.83% | 59,951,260 |
04/09/2026 | 3.36 | 3.68 | 3.17 | 3.37 | -10.07% | 6,871,581 |
04/08/2026 | 3.98 | 5.45 | 3.44 | 3.75 | +7.14% | 138,634,015 |
04/07/2026 | 3.66 | 3.75 | 3.25 | 3.50 | -8.38% | 1,832,277 |
04/06/2026 | 3.99 | 4.05 | 3.75 | 3.82 | -12.18% | 1,348,123 |
04/02/2026 | 4.53 | 5.24 | 4.03 | 4.35 | -12.12% | 2,444,075 |
04/01/2026 | 4.82 | 5.13 | 4.12 | 4.95 | -9.96% | 9,175,632 |
03/31/2026 | 6.16 | 7.00 | 5.01 | 5.50 | +35.32% | 238,968,150 |
03/30/2026 | 3.98 | 4.23 | 3.98 | 4.06 | +2.01% | 148,428 |
03/27/2026 | 4.41 | 4.50 | 3.80 | 3.98 | -8.03% | 352,945 |
03/26/2026 | 4.68 | 4.68 | 4.33 | 4.33 | -6.38% | 109,733 |
03/25/2026 | 4.78 | 4.78 | 4.50 | 4.63 | +4.11% | 162,779 |
03/24/2026 | 4.73 | 4.87 | 4.33 | 4.44 | +0.68% | 281,210 |
03/23/2026 | 4.40 | 4.50 | 4.33 | 4.41 | +1.91% | 101,594 |
03/20/2026 | 4.60 | 4.70 | 4.33 | 4.33 | -4.63% | 45,969 |
03/19/2026 | 4.67 | 4.90 | 4.50 | 4.54 | -3.35% | 121,795 |
03/18/2026 | 5.20 | 5.22 | 4.69 | 4.70 | -7.30% | 79,099 |
03/17/2026 | 4.84 | 5.13 | 4.76 | 5.07 | +8.74% | 155,613 |
03/16/2026 | 4.63 | 5.00 | 4.51 | 4.66 | -2.41% | 106,159 |
03/13/2026 | 5.25 | 5.25 | 4.78 | 4.78 | -2.55% | 84,932 |
03/12/2026 | 5.25 | 5.25 | 4.73 | 4.90 | -3.59% | 207,461 |
03/11/2026 | 5.23 | 5.25 | 5.08 | 5.08 | +0.35% | 164,833 |
03/10/2026 | 5.13 | 5.50 | 5.04 | 5.07 | +1.30% | 79,731 |
03/09/2026 | 5.45 | 5.58 | 4.95 | 5.00 | -6.76% | 416,550 |
03/06/2026 | 5.13 | 5.49 | 5.13 | 5.36 | +3.62% | 72,284 |
03/05/2026 | 5.23 | 5.50 | 5.18 | 5.18 | -0.96% | 143,780 |
03/04/2026 | 5.15 | 5.50 | 5.00 | 5.23 | +2.96% | 155,619 |
03/03/2026 | 5.39 | 5.51 | 4.79 | 5.08 | -7.85% | 397,983 |
03/02/2026 | 5.50 | 5.85 | 5.31 | 5.51 | -3.25% | 209,781 |
02/27/2026 | 5.42 | 5.88 | 5.40 | 5.69 | +3.03% | 78,306 |
02/26/2026 | 6.00 | 6.00 | 5.43 | 5.53 | -8.68% | 232,376 |
02/25/2026 | 5.49 | 6.23 | 5.49 | 6.05 | +13.24% | 408,664 |
02/24/2026 | 5.20 | 5.85 | 5.20 | 5.34 | +3.64% | 144,869 |
02/23/2026 | 5.53 | 5.53 | 5.03 | 5.16 | -3.19% | 167,332 |
02/20/2026 | 5.59 | 5.75 | 5.25 | 5.33 | -5.33% | 96,232 |
02/19/2026 | 5.38 | 6.19 | 5.38 | 5.63 | +3.21% | 351,438 |