2m 2m 2m 2m 2m 2m 2m
VERRA MOBILITY-A (VRRM)
NASDAQ
$3.13+$0.18 (+6.24%)
Price as of Oct 22, 2026 7:50 PM EDT- $448.3MMarket Cap
- -88.10%1-Year Change
- Information Technology ServicesIndustry
VERRA MOBILITY-A (VRRM)
$3.13+$0.18 (+6.24%)
- 1 Month-16.19%Low Price$2.81High Price$3.44
- 3 Months-28.40%Low Price$2.81High Price$5.61
- 1 Year-88.10%Low Price$2.81High Price$24.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 3.00 | 3.01 | 2.90 | 2.95 | -1.99% | 2,497,482 |
10/20/2026 | 2.82 | 3.04 | 2.81 | 3.01 | +7.12% | 4,144,745 |
10/19/2026 | 2.86 | 2.86 | 2.70 | 2.81 | -1.75% | 4,058,736 |
10/16/2026 | 2.94 | 2.99 | 2.85 | 2.86 | -2.72% | 3,167,665 |
10/15/2026 | 2.76 | 3.10 | 2.62 | 2.94 | 0.00% | 4,624,805 |
10/14/2026 | 3.02 | 3.02 | 2.82 | 2.94 | -2.33% | 4,302,821 |
10/13/2026 | 2.91 | 3.02 | 2.90 | 3.01 | +3.08% | 2,684,595 |
10/12/2026 | 2.90 | 2.94 | 2.83 | 2.92 | -0.68% | 3,077,721 |
10/09/2026 | 2.93 | 2.99 | 2.89 | 2.94 | +0.68% | 4,872,782 |
10/08/2026 | 2.92 | 2.95 | 2.87 | 2.92 | 0.00% | 6,223,118 |
10/07/2026 | 2.82 | 2.97 | 2.81 | 2.92 | +3.55% | 4,850,411 |
10/06/2026 | 2.89 | 2.90 | 2.77 | 2.82 | -1.74% | 11,722,883 |
10/05/2026 | 2.78 | 2.93 | 2.78 | 2.87 | +2.14% | 7,650,766 |
10/02/2026 | 3.02 | 3.04 | 2.80 | 2.81 | -6.02% | 5,302,728 |
10/01/2026 | 3.10 | 3.16 | 2.99 | 2.99 | -3.55% | 6,591,888 |
09/30/2026 | 3.09 | 3.17 | 3.06 | 3.10 | +1.97% | 7,468,730 |
09/29/2026 | 2.95 | 3.08 | 2.85 | 3.04 | +1.67% | 6,406,725 |
09/28/2026 | 3.23 | 3.26 | 2.97 | 2.99 | -7.72% | 6,532,750 |
09/25/2026 | 3.25 | 3.30 | 3.21 | 3.24 | -0.31% | 4,812,052 |
09/24/2026 | 3.40 | 3.41 | 3.24 | 3.25 | -3.85% | 4,546,695 |
09/23/2026 | 3.45 | 3.46 | 3.35 | 3.38 | -1.74% | 4,289,690 |
09/22/2026 | 3.57 | 3.57 | 3.40 | 3.44 | -2.27% | 5,369,141 |
09/21/2026 | 3.53 | 3.59 | 3.48 | 3.52 | +1.15% | 7,247,635 |
09/18/2026 | 3.37 | 3.51 | 3.23 | 3.48 | +2.05% | 33,843,287 |
09/17/2026 | 3.55 | 3.57 | 3.38 | 3.41 | -3.67% | 9,113,560 |
09/16/2026 | 3.53 | 3.55 | 3.44 | 3.54 | 0.00% | 7,115,729 |
09/15/2026 | 3.62 | 3.66 | 3.52 | 3.54 | -2.48% | 7,652,010 |
09/14/2026 | 3.52 | 3.66 | 3.48 | 3.63 | +2.25% | 10,162,604 |
09/11/2026 | 3.67 | 3.70 | 3.50 | 3.55 | -2.74% | 8,950,455 |
09/10/2026 | 3.73 | 3.74 | 3.63 | 3.65 | -2.14% | 5,254,881 |
09/09/2026 | 3.88 | 3.90 | 3.68 | 3.73 | -4.60% | 5,581,380 |
09/08/2026 | 4.03 | 4.05 | 3.83 | 3.91 | -3.93% | 7,881,710 |
09/04/2026 | 4.17 | 4.19 | 4.04 | 4.07 | -3.10% | 4,203,923 |
09/03/2026 | 4.25 | 4.31 | 4.14 | 4.20 | 0.00% | 2,651,129 |
09/02/2026 | 4.20 | 4.25 | 4.13 | 4.20 | +0.72% | 2,675,918 |
09/01/2026 | 4.45 | 4.45 | 4.15 | 4.17 | -5.87% | 4,163,148 |
08/31/2026 | 4.42 | 4.47 | 4.34 | 4.43 | +0.91% | 4,486,245 |
08/28/2026 | 4.45 | 4.61 | 4.39 | 4.39 | -0.45% | 3,119,221 |
08/27/2026 | 4.48 | 4.59 | 4.40 | 4.41 | -0.23% | 2,481,693 |
08/26/2026 | 4.43 | 4.49 | 4.36 | 4.42 | -0.23% | 2,331,358 |
08/25/2026 | 4.47 | 4.54 | 4.36 | 4.43 | -0.89% | 2,279,829 |
08/24/2026 | 4.56 | 4.56 | 4.41 | 4.47 | -1.97% | 2,744,737 |
08/21/2026 | 4.67 | 4.68 | 4.50 | 4.56 | -2.15% | 2,704,096 |
08/20/2026 | 4.67 | 4.71 | 4.58 | 4.66 | +0.22% | 2,617,184 |
08/19/2026 | 4.52 | 4.68 | 4.52 | 4.65 | +4.49% | 2,637,421 |
08/18/2026 | 4.62 | 4.68 | 4.45 | 4.45 | -3.26% | 2,306,941 |
08/17/2026 | 4.68 | 4.80 | 4.55 | 4.60 | -2.54% | 3,120,977 |
08/14/2026 | 4.80 | 4.84 | 4.71 | 4.72 | -1.87% | 3,356,670 |
08/13/2026 | 4.77 | 4.85 | 4.65 | 4.81 | +2.34% | 3,304,540 |
08/12/2026 | 4.76 | 4.80 | 4.66 | 4.70 | -1.67% | 3,973,721 |
08/11/2026 | 4.71 | 4.85 | 4.65 | 4.78 | +0.84% | 3,432,581 |
08/10/2026 | 4.83 | 4.87 | 4.71 | 4.74 | -3.27% | 5,508,219 |
08/07/2026 | 5.15 | 5.17 | 4.88 | 4.90 | -4.30% | 4,966,798 |
08/06/2026 | 4.79 | 5.21 | 4.77 | 5.12 | -8.73% | 7,532,560 |
08/05/2026 | 5.65 | 5.66 | 5.44 | 5.61 | +0.54% | 5,756,712 |
08/05/2026 |
$0.38 Earnings | |||||
08/04/2026 | 5.43 | 5.62 | 5.40 | 5.58 | -0.53% | 5,501,643 |
08/03/2026 | 5.40 | 5.70 | 5.39 | 5.61 | +6.05% | 8,421,475 |
07/31/2026 | 5.02 | 5.32 | 4.96 | 5.29 | +2.92% | 5,233,298 |
07/30/2026 | 5.18 | 5.32 | 4.93 | 5.14 | +0.78% | 8,249,163 |
07/29/2026 | 5.75 | 6.00 | 5.03 | 5.10 | +22.01% | 26,128,200 |
07/28/2026 | 4.19 | 4.32 | 4.14 | 4.18 | -0.24% | 7,777,748 |
07/27/2026 | 4.11 | 4.24 | 4.07 | 4.19 | +3.46% | 4,288,258 |
07/24/2026 | 3.91 | 4.07 | 3.91 | 4.05 | +3.85% | 2,979,156 |
07/23/2026 | 3.94 | 3.98 | 3.87 | 3.90 | -2.50% | 2,631,579 |
07/22/2026 | 4.12 | 4.19 | 3.94 | 4.00 | -2.91% | 2,916,687 |
07/21/2026 | 4.02 | 4.13 | 4.00 | 4.12 | +1.23% | 2,933,259 |
07/20/2026 | 4.07 | 4.12 | 4.04 | 4.07 | -1.21% | 3,212,705 |
07/17/2026 | 4.25 | 4.27 | 4.09 | 4.12 | -3.29% | 3,551,903 |
07/16/2026 | 4.29 | 4.38 | 4.25 | 4.26 | -0.70% | 2,699,066 |
07/15/2026 | 4.35 | 4.47 | 4.26 | 4.29 | -1.15% | 2,682,649 |
07/14/2026 | 4.46 | 4.52 | 4.34 | 4.34 | -3.98% | 3,205,844 |
07/13/2026 | 4.26 | 4.75 | 4.26 | 4.52 | +9.71% | 10,658,601 |
07/10/2026 | 4.28 | 4.32 | 4.07 | 4.12 | -2.37% | 3,056,790 |
07/09/2026 | 4.20 | 4.23 | 4.13 | 4.22 | -0.12% | 3,916,172 |
07/08/2026 | 4.19 | 4.32 | 4.13 | 4.23 | +0.12% | 4,266,871 |
07/07/2026 | 4.35 | 4.45 | 4.21 | 4.22 | -2.76% | 3,020,110 |
07/06/2026 | 4.30 | 4.36 | 4.14 | 4.34 | +0.93% | 4,397,150 |
07/02/2026 | 4.29 | 4.47 | 4.26 | 4.30 | +1.90% | 4,235,229 |
07/01/2026 | 4.31 | 4.41 | 4.20 | 4.22 | -0.71% | 5,099,469 |
06/30/2026 | 4.36 | 4.40 | 4.18 | 4.25 | -3.19% | 4,842,767 |
06/29/2026 | 4.50 | 4.51 | 4.27 | 4.39 | -2.44% | 5,885,600 |
06/26/2026 | 4.13 | 4.59 | 4.13 | 4.50 | +7.40% | 13,578,901 |
06/25/2026 | 4.39 | 4.45 | 4.16 | 4.19 | -4.56% | 4,951,689 |
06/24/2026 | 4.38 | 4.49 | 4.35 | 4.39 | -0.23% | 6,133,221 |
06/23/2026 | 4.43 | 4.53 | 4.33 | 4.40 | -1.57% | 6,255,470 |
06/22/2026 | 4.44 | 4.51 | 4.22 | 4.47 | +0.68% | 7,454,199 |
06/18/2026 | 4.76 | 4.77 | 4.38 | 4.44 | -5.73% | 11,428,654 |
06/17/2026 | 4.96 | 5.19 | 4.70 | 4.71 | -6.18% | 6,202,815 |
06/16/2026 | 5.01 | 5.21 | 4.93 | 5.02 | +0.80% | 5,246,991 |
06/15/2026 | 4.72 | 5.18 | 4.72 | 4.98 | +6.64% | 8,146,501 |
06/12/2026 | 4.54 | 4.72 | 4.43 | 4.67 | +3.78% | 6,864,148 |
06/11/2026 | 4.64 | 4.72 | 4.42 | 4.50 | -3.85% | 8,086,948 |
06/10/2026 | 4.48 | 4.85 | 4.46 | 4.68 | +1.52% | 8,155,031 |
06/09/2026 | 4.15 | 4.62 | 4.12 | 4.61 | +10.29% | 12,282,154 |
06/08/2026 | 4.25 | 4.34 | 4.16 | 4.18 | -3.02% | 8,508,974 |
06/05/2026 | 4.30 | 4.43 | 4.21 | 4.31 | 0.00% | 8,160,133 |
06/04/2026 | 4.24 | 4.45 | 4.13 | 4.31 | +4.36% | 10,600,491 |
06/03/2026 | 4.17 | 4.20 | 3.96 | 4.13 | -0.72% | 10,116,943 |
06/02/2026 | 4.55 | 4.58 | 4.06 | 4.16 | -14.93% | 14,853,679 |