VRRM
VERRA MOBILITY-A (VRRM)
NASDAQ
$4.47-$0.005 (-0.11%)
Price as of Jun 23, 2026 2:37 PM EDT
  • $679.0M
    Market Cap
  • -81.69%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -66.86%
    Low Price$3.85
    High Price$13.08
  • 3 Months
    -68.83%
    Low Price$3.85
    High Price$15.46
  • 1 Year
    -81.69%
    Low Price$3.85
    High Price$25.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
4.44
4.51
4.22
4.47
+0.68%
7,454,199
06/18/2026
4.76
4.77
4.38
4.44
-5.73%
11,428,654
06/17/2026
4.96
5.19
4.70
4.71
-6.18%
6,202,815
06/16/2026
5.01
5.21
4.93
5.02
+0.80%
5,246,991
06/15/2026
4.72
5.18
4.72
4.98
+6.64%
8,146,501
06/12/2026
4.54
4.72
4.43
4.67
+3.78%
6,864,148
06/11/2026
4.64
4.72
4.42
4.50
-3.85%
8,086,948
06/10/2026
4.48
4.85
4.46
4.68
+1.52%
8,155,031
06/09/2026
4.15
4.62
4.12
4.61
+10.29%
12,282,154
06/08/2026
4.25
4.34
4.16
4.18
-3.02%
8,508,974
06/05/2026
4.30
4.43
4.21
4.31
0.00%
8,160,133
06/04/2026
4.24
4.45
4.13
4.31
+4.36%
10,600,491
06/03/2026
4.17
4.20
3.96
4.13
-0.72%
10,116,943
06/02/2026
4.55
4.58
4.06
4.16
-14.93%
14,853,679
06/01/2026
4.59
5.03
4.48
4.89
+8.43%
14,905,942
05/29/2026
4.13
4.72
4.01
4.51
+9.20%
20,999,231
05/28/2026
3.90
4.21
3.71
4.13
+7.27%
33,232,582
05/27/2026
5.51
5.60
3.40
3.85
-70.57%
75,513,161
05/26/2026
13.51
13.67
13.07
13.08
-3.04%
3,144,842
05/22/2026
13.37
13.55
13.23
13.49
+0.90%
1,704,313
05/21/2026
13.10
13.43
12.83
13.37
+0.68%
1,577,490
05/20/2026
13.28
13.30
12.89
13.28
0.00%
1,628,622
05/19/2026
13.42
13.62
13.23
13.28
-0.67%
1,711,612
05/18/2026
13.09
13.38
12.99
13.37
+2.06%
1,687,667
05/15/2026
13.27
13.40
13.05
13.10
-1.13%
1,743,334
05/14/2026
13.51
13.54
13.21
13.25
-1.34%
3,816,795
05/13/2026
13.41
13.46
13.01
13.43
-1.03%
2,587,863
05/12/2026
13.94
14.02
13.51
13.57
-1.60%
1,999,833
05/11/2026
14.30
14.41
13.60
13.79
-3.57%
2,312,714
05/08/2026
14.51
14.81
14.18
14.30
-2.26%
2,104,810
05/07/2026
13.25
14.84
13.02
14.63
+2.16%
3,913,362
05/06/2026
14.61
14.73
14.15
14.32
-1.24%
1,999,602
05/06/2026
$0.25 Earnings
05/05/2026
14.76
14.77
14.50
14.50
-1.63%
1,150,841
05/04/2026
14.73
15.03
14.68
14.74
-1.01%
1,487,086
05/01/2026
14.97
15.14
14.83
14.89
+0.40%
1,049,372
04/30/2026
14.71
14.97
14.61
14.83
-0.27%
1,328,424
04/29/2026
15.14
15.23
14.78
14.87
-2.62%
1,596,270
04/28/2026
15.25
15.48
15.02
15.27
+1.26%
1,796,810
04/27/2026
15.02
15.28
14.95
15.08
+0.40%
1,498,122
04/24/2026
14.96
15.15
14.77
15.02
-0.60%
1,515,560
04/23/2026
15.12
15.20
14.72
15.11
-0.46%
1,427,263
04/22/2026
15.39
15.44
15.08
15.18
-1.11%
1,065,412
04/21/2026
15.45
15.55
15.26
15.35
-0.71%
1,078,685
04/20/2026
15.10
15.53
15.10
15.46
+1.58%
1,314,033
04/17/2026
15.06
15.39
15.05
15.22
+2.56%
1,355,457
04/16/2026
15.09
15.21
14.82
14.84
-0.93%
912,612
04/15/2026
15.01
15.15
14.88
14.98
-0.13%
1,094,270
04/14/2026
14.87
15.21
14.80
15.00
+0.67%
910,726
04/13/2026
14.43
14.98
14.35
14.90
+2.76%
1,161,255
04/10/2026
14.82
14.86
14.44
14.50
-2.75%
987,139
04/09/2026
14.68
15.00
14.42
14.91
+0.68%
1,150,030
04/08/2026
15.05
15.13
14.74
14.81
+1.72%
1,637,397
04/07/2026
14.64
14.71
14.51
14.56
-0.95%
1,250,866
04/06/2026
14.52
14.78
14.38
14.70
+1.24%
1,513,923
04/02/2026
14.18
14.52
13.98
14.52
+1.61%
2,950,020
04/01/2026
14.35
14.35
13.96
14.29
0.00%
2,684,197
03/31/2026
14.39
14.59
14.11
14.29
+1.06%
1,921,541
03/30/2026
14.00
14.26
13.93
14.14
+1.87%
1,773,193
03/27/2026
14.36
14.37
13.84
13.88
-4.08%
1,358,703
03/26/2026
14.14
14.76
14.14
14.47
+1.33%
2,393,846
03/25/2026
14.39
14.58
13.94
14.28
+0.28%
2,224,794
03/24/2026
14.49
14.69
14.17
14.24
-2.73%
1,857,617
03/23/2026
14.60
14.74
14.21
14.64
+2.09%
2,964,306
03/20/2026
14.52
14.68
14.31
14.34
-1.17%
3,084,320
03/19/2026
14.46
14.83
14.34
14.51
-0.48%
1,621,698
03/18/2026
14.61
14.81
14.53
14.58
-1.82%
1,879,728
03/17/2026
15.00
15.29
14.76
14.85
-0.27%
1,601,307
03/16/2026
15.03
15.37
14.86
14.89
-0.40%
1,115,041
03/13/2026
15.26
15.50
14.93
14.95
-1.39%
1,455,603
03/12/2026
15.54
15.68
15.14
15.16
-3.62%
1,645,143
03/11/2026
16.02
16.18
15.68
15.73
-2.12%
1,344,579
03/10/2026
16.12
16.15
15.76
16.07
-1.11%
1,277,637
03/09/2026
16.21
16.37
15.93
16.25
-1.34%
1,835,536
03/06/2026
16.33
16.51
16.13
16.47
-0.18%
1,264,874
03/05/2026
16.50
16.71
16.38
16.50
0.00%
924,652
03/04/2026
16.72
16.96
16.50
16.50
-1.73%
1,068,761
03/03/2026
16.47
17.00
16.28
16.79
+0.54%
1,458,982
03/02/2026
16.50
17.03
16.44
16.70
-0.06%
1,612,102
02/27/2026
16.83
16.89
16.42
16.71
-1.42%
1,871,642
02/26/2026
16.44
17.12
16.33
16.95
+4.76%
2,662,285
02/25/2026
16.59
17.38
15.58
16.18
-13.52%
5,690,329
02/24/2026
18.63
18.91
18.53
18.71
+0.75%
1,438,119
02/24/2026
$0.30 Earnings
02/23/2026
18.96
19.00
18.28
18.57
-1.95%
2,304,867
02/20/2026
18.53
19.14
18.50
18.94
+2.71%
1,519,293
02/19/2026
18.40
18.60
18.24
18.44
-0.16%
1,713,096
02/18/2026
18.28
18.54
18.16
18.47
+1.04%
827,463
02/17/2026
18.43
18.65
17.95
18.28
-0.49%
1,558,374
02/13/2026
18.55
18.67
18.27
18.37
-0.16%
1,795,334
02/12/2026
18.55
18.71
18.28
18.40
-0.97%
1,631,893
02/11/2026
18.76
19.09
18.29
18.58
-0.48%
1,658,103
02/10/2026
18.62
18.94
18.50
18.67
+0.65%
1,164,970
02/09/2026
18.90
19.02
18.35
18.55
-1.70%
1,350,296
02/06/2026
18.66
18.96
18.19
18.87
+1.51%
2,238,783
02/05/2026
18.75
19.00
18.50
18.59
-1.06%
1,666,673
02/04/2026
18.03
19.00
18.00
18.79
+3.87%
1,388,518
02/03/2026
18.14
18.30
17.82
18.09
-0.88%
2,117,948
02/02/2026
19.27
19.56
17.08
18.25
-5.44%
4,295,026
01/30/2026
19.51
19.64
19.18
19.30
-1.48%
1,123,879