VRSK
Verisk Analytics (VRSK)
NASDAQ
$177.53+$1.33 (+0.75%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $22.9B
    Market Cap
  • -32.19%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -2.64%
    Low Price$175.49
    High Price$194.35
  • 3 Months
    -2.92%
    Low Price$168.99
    High Price$213.15
  • 1 Year
    -32.19%
    Low Price$156.41
    High Price$253.22
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
176.75
177.22
173.83
176.20
+0.19%
695,563
09/10/2026
177.87
178.48
174.05
175.86
-1.20%
910,071
09/09/2026
175.49
179.21
171.79
177.99
+1.42%
1,202,710
09/08/2026
184.53
184.53
175.32
175.49
-5.54%
1,682,824
09/04/2026
186.53
188.67
182.50
185.79
-2.52%
854,424
09/03/2026
189.30
194.19
189.30
190.60
+1.30%
922,160
09/02/2026
193.20
193.33
187.44
188.16
-3.18%
1,014,925
09/01/2026
193.43
197.21
192.98
194.35
+0.29%
983,956
08/31/2026
190.16
195.21
190.16
193.78
+1.05%
1,369,233
08/28/2026
191.02
193.03
189.04
191.77
+0.39%
942,326
08/27/2026
187.38
191.83
186.83
191.02
+1.68%
900,752
08/26/2026
186.92
189.26
185.28
187.87
-0.33%
722,179
08/25/2026
187.66
196.42
186.67
188.49
-0.56%
2,383,599
08/24/2026
187.79
192.21
187.79
189.55
+1.09%
616,758
08/21/2026
186.68
189.34
184.89
187.50
-0.10%
1,085,431
08/20/2026
186.06
189.95
186.04
187.68
+0.66%
908,511
08/19/2026
178.36
186.56
178.36
186.45
+4.24%
1,025,608
08/18/2026
178.51
183.04
177.84
178.86
+1.84%
1,625,040
08/17/2026
179.95
180.20
174.44
175.62
-3.33%
1,005,027
08/14/2026
187.54
187.54
180.74
181.67
-2.30%
638,069
08/13/2026
181.34
186.47
178.11
185.94
+3.08%
1,197,819
08/12/2026
178.35
181.70
176.67
180.38
-0.33%
1,405,834
08/11/2026
178.05
182.84
177.59
180.97
-0.12%
1,369,747
08/10/2026
180.90
187.31
178.62
181.18
-5.55%
2,924,550
08/07/2026
189.63
194.96
187.60
191.82
+1.09%
1,260,935
08/06/2026
188.75
190.03
182.64
189.75
+0.53%
1,715,233
08/05/2026
194.04
194.47
187.55
188.75
-2.10%
1,000,130
08/04/2026
192.71
193.68
190.00
192.80
-0.16%
1,181,051
08/03/2026
196.94
198.99
191.40
193.11
-0.89%
1,290,351
07/31/2026
197.86
199.46
193.41
194.85
-2.75%
1,946,986
07/30/2026
204.39
209.48
197.77
200.35
-6.01%
2,237,195
07/29/2026
217.10
226.08
212.01
213.15
+0.42%
3,402,163
07/29/2026
$1.98 Earnings
07/28/2026
210.08
215.79
209.58
212.26
+2.71%
3,112,281
07/27/2026
203.62
209.32
202.24
206.66
+2.64%
1,848,547
07/24/2026
195.00
201.81
193.07
201.34
+4.23%
1,360,677
07/23/2026
195.99
196.84
189.72
193.17
+0.46%
1,446,156
07/22/2026
197.69
197.94
192.01
192.28
-1.52%
1,515,752
07/21/2026
196.68
198.96
194.07
195.25
-3.24%
1,325,772
07/20/2026
200.00
202.29
197.41
201.79
+0.55%
1,576,447
07/17/2026
203.72
205.70
198.04
200.68
-0.40%
1,740,726
07/16/2026
194.82
203.03
194.50
201.49
+4.98%
2,040,739
07/15/2026
192.11
195.71
190.92
191.94
+0.73%
1,255,292
07/14/2026
188.92
193.92
187.63
190.54
-1.64%
1,393,290
07/13/2026
188.45
194.31
188.25
193.73
+4.50%
1,786,897
07/10/2026
188.29
189.22
183.60
185.39
-0.87%
1,480,069
07/09/2026
186.76
188.18
185.45
187.01
-1.40%
1,786,916
07/08/2026
191.50
192.89
188.45
189.67
-1.34%
1,948,433
07/07/2026
192.22
194.79
190.11
192.25
+2.37%
1,797,315
07/06/2026
186.15
189.37
183.02
187.79
-0.30%
1,738,685
07/02/2026
184.70
190.02
182.42
188.35
+2.52%
2,021,921
07/01/2026
181.68
188.01
179.61
183.72
+2.33%
3,279,537
06/30/2026
177.81
180.55
177.18
179.53
+0.18%
1,996,636
06/29/2026
182.66
185.00
177.25
179.21
-1.63%
2,467,331
06/26/2026
177.63
183.81
177.63
182.18
+2.90%
4,760,426
06/25/2026
179.60
182.28
176.26
177.04
-1.68%
1,972,352
06/24/2026
175.81
180.65
174.29
180.06
+3.03%
3,002,068
06/23/2026
175.60
175.60
171.22
174.76
+3.41%
2,733,674
06/22/2026
170.35
174.50
168.18
168.99
-2.77%
2,787,314
06/18/2026
176.03
178.33
171.14
173.80
-0.88%
18,048,275
06/17/2026
177.57
181.29
174.44
175.35
-2.37%
3,489,125
06/16/2026
181.59
182.01
178.44
179.61
-0.47%
3,488,180
06/15/2026
179.54
184.55
179.23
180.46
-1.55%
2,810,701
06/15/2026
$0.50 Dividend
06/12/2026
180.51
183.99
177.34
183.30
+0.99%
2,198,327
06/11/2026
181.78
184.60
180.17
181.50
-0.62%
2,016,233
06/10/2026
181.36
184.76
178.40
182.63
+0.32%
1,920,117
06/09/2026
178.05
183.44
177.18
182.05
+2.00%
2,313,662
06/08/2026
179.98
182.03
176.63
178.48
-1.52%
1,884,647
06/05/2026
182.47
184.35
180.06
181.24
+0.96%
1,901,020
06/04/2026
182.56
184.24
178.75
179.51
+0.94%
2,231,121
06/03/2026
176.76
178.21
174.69
177.84
-0.43%
1,653,603
06/02/2026
180.06
181.70
174.71
178.61
-2.65%
2,302,095
06/01/2026
174.51
183.95
174.51
183.47
+5.13%
1,949,181
05/29/2026
171.56
176.10
169.06
174.51
+1.26%
2,649,117
05/28/2026
171.22
173.70
169.67
172.35
+0.77%
1,272,360
05/27/2026
168.90
172.02
166.36
171.03
-0.05%
1,710,388
05/26/2026
169.57
171.68
167.05
171.12
+0.28%
2,247,337
05/22/2026
171.53
175.70
169.78
170.64
-0.29%
1,660,844
05/21/2026
169.21
173.05
166.52
171.13
+0.55%
1,727,863
05/20/2026
168.21
171.33
165.87
170.20
-0.03%
1,935,876
05/19/2026
174.16
177.99
169.26
170.25
-0.47%
1,909,478
05/18/2026
163.18
171.57
163.18
171.05
+5.52%
2,011,033
05/15/2026
158.79
163.16
156.41
162.11
+3.64%
1,691,607
05/14/2026
161.03
162.88
155.52
156.41
-2.87%
2,663,186
05/13/2026
164.50
164.67
158.32
161.03
-2.92%
1,838,814
05/12/2026
168.37
170.03
164.94
165.87
-1.33%
1,762,346
05/11/2026
170.18
171.40
166.23
168.11
-1.92%
1,422,238
05/08/2026
172.94
174.20
168.60
171.40
-1.61%
1,578,495
05/07/2026
170.22
176.17
170.13
174.21
+2.19%
1,623,498
05/06/2026
177.48
179.11
170.36
170.47
-5.27%
2,204,883
05/05/2026
175.79
182.52
174.15
179.96
+0.99%
2,145,624
05/04/2026
180.62
181.71
175.42
178.19
-1.34%
1,774,137
05/01/2026
186.85
188.41
180.38
180.62
-1.83%
1,534,613
04/30/2026
185.24
187.56
180.69
183.99
-1.97%
2,429,288
04/29/2026
184.99
190.99
177.35
187.68
+6.53%
3,968,563
04/29/2026
$1.82 Earnings
04/28/2026
177.80
179.92
174.77
176.18
+1.01%
2,483,685
04/27/2026
176.26
179.73
173.96
174.42
-1.51%
2,000,303
04/24/2026
175.78
178.08
174.96
177.11
+0.25%
1,890,847