VRSK
Verisk Analytics (VRSK)
NASDAQ
$172.43+$3.44 (+2.04%)
Price as of Jun 23, 2026 8:36 AM EDT
  • $22.1B
    Market Cap
  • -44.71%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -0.97%
    Low Price$168.99
    High Price$183.97
  • 3 Months
    -16.01%
    Low Price$156.84
    High Price$189.75
  • 1 Year
    -44.71%
    Low Price$156.84
    High Price$312.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
170.35
174.50
168.18
168.99
-2.77%
2,787,314
06/18/2026
176.03
178.33
171.14
173.80
-0.88%
18,048,275
06/17/2026
177.57
181.29
174.44
175.35
-2.37%
3,489,125
06/16/2026
181.59
182.01
178.44
179.61
-0.47%
3,488,180
06/15/2026
179.54
184.55
179.23
180.46
-1.55%
2,810,701
06/15/2026
$0.50 Dividend
06/12/2026
180.51
183.99
177.34
183.30
+0.99%
2,198,327
06/11/2026
181.78
184.60
180.17
181.50
-0.62%
2,016,233
06/10/2026
181.36
184.76
178.40
182.63
+0.32%
1,920,117
06/09/2026
178.05
183.44
177.18
182.05
+2.00%
2,313,662
06/08/2026
179.98
182.03
176.63
178.48
-1.52%
1,884,647
06/05/2026
182.47
184.35
180.06
181.24
+0.96%
1,901,020
06/04/2026
182.56
184.24
178.75
179.51
+0.94%
2,231,121
06/03/2026
176.76
178.21
174.69
177.84
-0.43%
1,653,603
06/02/2026
180.06
181.70
174.71
178.61
-2.65%
2,302,095
06/01/2026
174.51
183.95
174.51
183.47
+5.13%
1,949,181
05/29/2026
171.56
176.10
169.06
174.51
+1.26%
2,649,117
05/28/2026
171.22
173.70
169.67
172.35
+0.77%
1,272,360
05/27/2026
168.90
172.02
166.36
171.03
-0.05%
1,710,388
05/26/2026
169.57
171.68
167.05
171.12
+0.28%
2,247,337
05/22/2026
171.53
175.70
169.78
170.64
-0.29%
1,660,844
05/21/2026
169.21
173.05
166.52
171.13
+0.55%
1,727,863
05/20/2026
168.21
171.33
165.87
170.20
-0.03%
1,935,876
05/19/2026
174.16
177.99
169.26
170.25
-0.47%
1,909,478
05/18/2026
163.18
171.57
163.18
171.05
+5.52%
2,011,033
05/15/2026
158.79
163.16
156.41
162.11
+3.64%
1,691,607
05/14/2026
161.03
162.88
155.52
156.41
-2.87%
2,663,186
05/13/2026
164.50
164.67
158.32
161.03
-2.92%
1,838,814
05/12/2026
168.37
170.03
164.94
165.87
-1.33%
1,762,346
05/11/2026
170.18
171.40
166.23
168.11
-1.92%
1,422,238
05/08/2026
172.94
174.20
168.60
171.40
-1.61%
1,578,495
05/07/2026
170.22
176.17
170.13
174.21
+2.19%
1,623,498
05/06/2026
177.48
179.11
170.36
170.47
-5.27%
2,204,883
05/05/2026
175.79
182.52
174.15
179.96
+0.99%
2,145,624
05/04/2026
180.62
181.71
175.42
178.19
-1.34%
1,774,137
05/01/2026
186.85
188.41
180.38
180.62
-1.83%
1,534,613
04/30/2026
185.24
187.56
180.69
183.99
-1.97%
2,429,288
04/29/2026
184.99
190.99
177.35
187.68
+6.53%
3,968,563
04/29/2026
$1.82 Earnings
04/28/2026
177.80
179.92
174.77
176.18
+1.01%
2,483,685
04/27/2026
176.26
179.73
173.96
174.42
-1.51%
2,000,303
04/24/2026
175.78
178.08
174.96
177.11
+0.25%
1,890,847
04/23/2026
177.50
178.26
172.67
176.66
-0.98%
1,721,542
04/22/2026
181.90
182.95
177.29
178.40
-1.76%
2,027,799
04/21/2026
180.01
183.64
178.42
181.59
+1.30%
1,472,645
04/20/2026
178.12
180.99
177.82
179.26
+0.94%
2,003,460
04/17/2026
178.21
178.96
175.86
177.59
-0.13%
1,616,694
04/16/2026
178.40
181.27
177.49
177.82
+0.83%
1,672,226
04/15/2026
171.10
179.02
170.38
176.36
+3.64%
2,253,309
04/14/2026
166.58
170.42
165.79
170.17
+1.64%
1,902,423
04/13/2026
164.40
167.87
164.08
167.41
+2.19%
1,804,756
04/10/2026
168.40
169.42
161.26
163.83
-3.03%
2,308,060
04/09/2026
173.40
174.11
167.02
168.95
-3.43%
3,588,461
04/08/2026
180.92
181.33
174.14
174.95
-3.08%
2,351,267
04/07/2026
184.75
186.33
180.19
180.51
-2.01%
1,596,956
04/06/2026
184.24
186.27
182.70
184.21
-0.20%
1,278,440
04/02/2026
182.45
185.86
180.47
184.58
+0.86%
1,396,461
04/01/2026
187.18
188.33
182.76
183.00
-3.29%
1,715,398
03/31/2026
187.80
191.91
187.22
189.23
+1.28%
1,620,436
03/30/2026
184.37
189.55
183.62
186.85
+2.52%
1,553,444
03/27/2026
185.01
185.33
181.51
182.25
-1.62%
1,946,849
03/26/2026
184.90
188.46
184.00
185.24
+0.38%
1,855,313
03/25/2026
195.08
198.12
182.00
184.55
-4.97%
2,727,238
03/24/2026
197.60
197.96
192.82
194.20
-2.56%
1,496,137
03/23/2026
201.51
202.74
197.45
199.31
-0.94%
1,559,627
03/20/2026
200.55
203.72
199.57
201.20
+0.03%
2,004,354
03/19/2026
204.14
206.93
198.16
201.14
-1.32%
1,629,728
03/18/2026
200.86
206.15
198.95
203.83
+0.29%
1,456,790
03/17/2026
204.15
206.36
202.48
203.24
-0.46%
1,317,246
03/16/2026
200.37
205.92
199.86
204.18
+1.75%
2,038,311
03/13/2026
198.80
200.97
197.05
200.67
+1.86%
1,108,743
03/13/2026
$0.50 Dividend
03/12/2026
202.33
206.43
196.89
197.00
-2.51%
1,288,950
03/11/2026
202.31
203.86
198.73
202.07
+0.23%
1,406,392
03/10/2026
207.49
210.93
199.05
201.60
-3.62%
1,706,721
03/09/2026
212.63
213.48
209.05
209.18
-2.12%
2,000,085
03/06/2026
210.11
214.58
205.62
213.71
+1.71%
2,073,918
03/05/2026
214.98
215.52
204.79
210.11
-2.02%
2,243,739
03/04/2026
212.02
215.21
210.30
214.45
+0.39%
2,017,349
03/03/2026
211.44
215.06
208.71
213.63
-0.02%
2,171,283
03/02/2026
208.90
214.73
207.35
213.66
+3.48%
3,059,982
02/27/2026
200.83
208.39
199.33
206.48
+2.43%
3,469,235
02/26/2026
197.29
202.96
196.86
201.58
+3.48%
2,325,624
02/25/2026
193.54
196.35
193.00
194.79
+2.43%
2,888,484
02/24/2026
180.65
190.40
180.65
190.17
+5.27%
3,379,995
02/23/2026
183.39
185.11
178.48
180.65
-0.49%
2,789,956
02/20/2026
183.13
184.22
178.12
181.54
-0.76%
1,584,132
02/19/2026
183.72
185.46
180.46
182.93
-0.10%
1,829,625
02/18/2026
193.40
193.40
177.35
183.11
+3.82%
3,417,777
02/18/2026
$1.82 Earnings
02/17/2026
179.08
182.66
176.03
176.37
-2.16%
2,587,927
02/13/2026
178.94
180.95
175.33
180.26
+1.23%
2,738,483
02/12/2026
171.94
178.58
163.74
178.06
+3.01%
6,357,004
02/11/2026
166.89
173.09
164.02
172.86
+2.54%
4,253,802
02/10/2026
173.98
176.45
168.35
168.58
-4.90%
2,644,688
02/09/2026
177.71
179.06
173.74
177.27
-0.50%
3,526,112
02/06/2026
182.25
183.44
176.81
178.16
-3.02%
3,856,165
02/05/2026
192.01
196.24
180.77
183.71
-2.55%
2,735,616
02/04/2026
192.17
193.07
186.07
188.52
-1.55%
3,713,174
02/03/2026
202.65
202.65
190.11
191.48
-10.11%
3,008,880