VRSK
Verisk Analytics (VRSK)
NASDAQ
$163.66-$0.22 (-0.14%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $21.3B
    Market Cap
  • -33.53%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -12.67%
    Low Price$163.88
    High Price$190.09
  • 3 Months
    -12.76%
    Low Price$163.88
    High Price$212.58
  • 1 Year
    -33.53%
    Low Price$156.00
    High Price$246.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
168.38
169.22
162.80
163.88
-2.67%
827,676
10/01/2026
170.70
171.31
167.08
168.38
+0.32%
1,213,410
09/30/2026
166.20
168.19
165.49
167.85
+1.15%
1,511,314
09/29/2026
166.21
167.77
163.29
165.94
-1.09%
1,685,780
09/28/2026
168.82
169.58
166.30
167.77
-0.85%
1,157,334
09/25/2026
168.30
171.12
167.50
169.21
+0.33%
1,330,661
09/24/2026
173.09
175.13
167.62
168.65
-1.83%
1,526,098
09/23/2026
171.68
172.59
169.62
171.80
-0.08%
1,061,985
09/22/2026
173.00
174.24
170.73
171.94
-0.05%
976,544
09/21/2026
174.13
175.15
170.88
172.02
-1.93%
1,193,268
09/18/2026
175.80
178.37
173.69
175.41
-0.61%
3,186,209
09/17/2026
181.10
182.91
175.51
176.48
-2.90%
965,525
09/16/2026
178.84
182.90
177.95
181.75
+0.93%
1,286,064
09/15/2026
184.91
185.60
179.48
180.08
-3.46%
964,052
09/15/2026
$0.50 Dividend
09/14/2026
180.70
186.97
180.69
186.53
+6.15%
1,546,161
09/11/2026
176.28
176.74
173.37
175.73
+0.19%
695,563
09/10/2026
177.39
178.00
173.58
175.39
-1.20%
910,071
09/09/2026
175.02
178.73
171.33
177.51
+1.42%
1,202,710
09/08/2026
184.04
184.04
174.85
175.02
-5.54%
1,682,824
09/04/2026
186.03
188.17
182.01
185.29
-2.52%
854,424
09/03/2026
188.79
193.67
188.79
190.09
+1.30%
922,160
09/02/2026
192.68
192.81
186.94
187.66
-3.18%
1,014,925
09/01/2026
192.91
196.68
192.46
193.83
+0.29%
983,956
08/31/2026
189.65
194.69
189.65
193.26
+1.05%
1,369,233
08/28/2026
190.51
192.51
188.53
191.26
+0.39%
942,326
08/27/2026
186.88
191.32
186.33
190.51
+1.68%
900,752
08/26/2026
186.42
188.75
184.78
187.37
-0.33%
722,179
08/25/2026
187.16
195.89
186.17
187.99
-0.56%
2,383,599
08/24/2026
187.29
191.70
187.29
189.04
+1.09%
616,758
08/21/2026
186.18
188.83
184.40
187.00
-0.10%
1,085,431
08/20/2026
185.56
189.44
185.54
187.18
+0.66%
908,511
08/19/2026
177.88
186.06
177.88
185.95
+4.24%
1,025,608
08/18/2026
178.03
182.55
177.36
178.38
+1.84%
1,625,040
08/17/2026
179.47
179.72
173.97
175.15
-3.33%
1,005,027
08/14/2026
187.04
187.04
180.26
181.18
-2.30%
638,069
08/13/2026
180.86
185.97
177.63
185.44
+3.08%
1,197,819
08/12/2026
177.87
181.21
176.20
179.90
-0.33%
1,405,834
08/11/2026
177.57
182.35
177.12
180.49
-0.12%
1,369,747
08/10/2026
180.42
186.81
178.14
180.70
-5.55%
2,924,550
08/07/2026
189.12
194.44
187.10
191.31
+1.09%
1,260,935
08/06/2026
188.25
189.52
182.15
189.24
+0.53%
1,715,233
08/05/2026
193.52
193.95
187.04
188.25
-2.10%
1,000,130
08/04/2026
192.19
193.16
189.49
192.28
-0.16%
1,181,051
08/03/2026
196.41
198.46
190.89
192.59
-0.89%
1,290,351
07/31/2026
197.33
198.92
192.90
194.33
-2.75%
1,946,986
07/30/2026
203.84
208.91
197.24
199.81
-6.01%
2,237,195
07/29/2026
216.52
225.48
211.44
212.58
+0.42%
3,402,163
07/29/2026
$1.98 Earnings
07/28/2026
209.52
215.21
209.02
211.69
+2.71%
3,112,281
07/27/2026
203.08
208.76
201.70
206.11
+2.64%
1,848,547
07/24/2026
194.48
201.27
192.55
200.80
+4.23%
1,360,677
07/23/2026
195.47
196.31
189.21
192.65
+0.46%
1,446,156
07/22/2026
197.16
197.41
191.50
191.77
-1.52%
1,515,752
07/21/2026
196.15
198.43
193.55
194.73
-3.24%
1,325,772
07/20/2026
199.47
201.75
196.88
201.25
+0.55%
1,576,447
07/17/2026
203.18
205.15
197.51
200.14
-0.40%
1,740,726
07/16/2026
194.30
202.49
193.98
200.95
+4.98%
2,040,739
07/15/2026
191.60
195.19
190.40
191.43
+0.73%
1,255,292
07/14/2026
188.41
193.40
187.13
190.03
-1.64%
1,393,290
07/13/2026
187.95
193.79
187.75
193.21
+4.50%
1,786,897
07/10/2026
187.79
188.71
183.11
184.89
-0.87%
1,480,069
07/09/2026
186.26
187.68
184.95
186.51
-1.40%
1,786,916
07/08/2026
190.99
192.37
187.95
189.16
-1.34%
1,948,433
07/07/2026
191.71
194.27
189.60
191.74
+2.37%
1,797,315
07/06/2026
185.65
188.86
182.53
187.29
-0.30%
1,738,685
07/02/2026
184.21
189.51
181.93
187.85
+2.52%
2,021,921
07/01/2026
181.19
187.51
179.13
183.23
+2.33%
3,279,537
06/30/2026
177.33
180.07
176.71
179.05
+0.18%
1,996,636
06/29/2026
182.17
184.51
176.78
178.73
-1.63%
2,467,331
06/26/2026
177.16
183.32
177.16
181.69
+2.90%
4,760,426
06/25/2026
179.12
181.79
175.79
176.57
-1.68%
1,972,352
06/24/2026
175.34
180.17
173.83
179.58
+3.03%
3,002,068
06/23/2026
175.13
175.13
170.76
174.29
+3.41%
2,733,674
06/22/2026
169.89
174.03
167.73
168.54
-2.77%
2,787,314
06/18/2026
175.56
177.85
170.68
173.34
-0.88%
18,048,275
06/17/2026
177.10
180.80
173.97
174.88
-2.37%
3,489,125
06/16/2026
181.10
181.52
177.96
179.13
-0.47%
3,488,180
06/15/2026
179.06
184.06
178.75
179.98
-1.55%
2,810,701
06/15/2026
$0.50 Dividend
06/12/2026
180.03
183.50
176.87
182.81
+0.99%
2,198,327
06/11/2026
181.30
184.10
179.69
181.02
-0.62%
2,016,233
06/10/2026
180.87
184.27
177.93
182.14
+0.32%
1,920,117
06/09/2026
177.58
182.95
176.70
181.57
+2.00%
2,313,662
06/08/2026
179.50
181.55
176.16
178.01
-1.52%
1,884,647
06/05/2026
181.98
183.85
179.58
180.75
+0.96%
1,901,020
06/04/2026
182.07
183.74
178.27
179.03
+0.94%
2,231,121
06/03/2026
176.29
177.73
174.23
177.37
-0.43%
1,653,603
06/02/2026
179.58
181.21
174.25
178.14
-2.65%
2,302,095
06/01/2026
174.05
183.46
174.05
182.98
+5.13%
1,949,181
05/29/2026
171.10
175.63
168.61
174.05
+1.26%
2,649,117
05/28/2026
170.77
173.23
169.21
171.89
+0.77%
1,272,360
05/27/2026
168.45
171.56
165.91
170.58
-0.05%
1,710,388
05/26/2026
169.11
171.22
166.61
170.67
+0.28%
2,247,337
05/22/2026
171.07
175.23
169.32
170.19
-0.29%
1,660,844
05/21/2026
168.76
172.59
166.08
170.68
+0.55%
1,727,863
05/20/2026
167.76
170.87
165.42
169.74
-0.03%
1,935,876
05/19/2026
173.70
177.52
168.81
169.79
-0.47%
1,909,478
05/18/2026
162.75
171.11
162.75
170.60
+5.52%
2,011,033
05/15/2026
158.36
162.73
156.00
161.67
+3.64%
1,691,607