VRSN
Verisign (VRSN)
NASDAQ
$281.67-$0.13 (-0.05%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $25.5B
    Market Cap
  • 5.85%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +6.19%
    Low Price$271.97
    High Price$298.32
  • 3 Months
    -7.62%
    Low Price$246.50
    High Price$305.96
  • 1 Year
    +5.85%
    Low Price$210.31
    High Price$309.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
278.21
282.34
275.94
281.80
+1.77%
603,581
08/20/2026
272.13
278.79
271.10
276.90
+1.42%
548,221
08/19/2026
277.23
279.18
272.46
273.03
-1.05%
615,486
08/19/2026
$0.81 Dividend
08/18/2026
275.61
279.60
273.78
275.93
+1.46%
626,988
08/17/2026
279.50
283.18
270.82
271.97
-4.04%
793,926
08/14/2026
288.24
289.15
281.79
283.41
-1.01%
466,732
08/13/2026
284.89
287.22
280.18
286.31
+1.49%
693,125
08/12/2026
282.97
288.07
281.05
282.11
-1.63%
879,645
08/11/2026
291.01
295.00
286.46
286.79
-1.95%
748,028
08/10/2026
291.49
296.08
291.26
292.48
-0.41%
1,278,814
08/07/2026
293.46
295.28
290.91
293.70
+0.69%
556,652
08/06/2026
292.96
297.10
288.72
291.67
-0.30%
615,671
08/05/2026
301.25
301.71
291.51
292.55
-1.94%
1,049,250
08/04/2026
293.79
299.74
292.43
298.32
+0.10%
820,662
08/03/2026
291.34
302.11
288.66
298.02
+3.06%
861,484
07/31/2026
282.83
293.26
279.53
289.17
+1.20%
1,108,753
07/30/2026
281.43
287.56
278.14
285.74
-1.49%
744,447
07/29/2026
282.15
294.50
282.15
290.07
+3.48%
862,844
07/28/2026
279.91
283.52
277.35
280.33
+2.30%
718,447
07/27/2026
283.96
283.97
272.12
274.02
-1.85%
821,902
07/24/2026
263.05
279.63
256.08
279.18
+7.04%
2,090,004
07/23/2026
262.46
265.22
254.46
260.81
-0.38%
1,111,369
07/23/2026
$2.38 Earnings
07/22/2026
268.26
268.26
259.39
261.82
-1.34%
760,274
07/21/2026
273.41
276.13
264.28
265.37
-4.13%
1,101,289
07/20/2026
276.85
279.77
274.72
276.80
-0.02%
680,888
07/17/2026
272.80
278.08
272.39
276.85
+0.89%
648,111
07/16/2026
274.24
277.69
269.01
274.41
+1.74%
710,387
07/15/2026
267.82
270.97
266.14
269.73
+0.62%
831,213
07/14/2026
265.39
269.70
264.38
268.06
-0.54%
504,076
07/13/2026
271.20
272.64
268.48
269.52
+0.07%
457,726
07/10/2026
270.94
271.27
266.57
269.32
+0.05%
369,656
07/09/2026
263.78
269.27
261.43
269.19
+0.90%
801,291
07/08/2026
264.80
271.20
264.55
266.80
+0.30%
844,891
07/07/2026
263.91
268.55
261.35
266.00
+2.95%
733,191
07/06/2026
254.39
258.57
253.22
258.37
+1.05%
692,129
07/02/2026
253.96
258.90
253.57
255.68
+0.21%
631,038
07/01/2026
255.08
258.97
253.57
255.15
+1.73%
635,789
06/30/2026
249.56
252.71
246.54
250.82
-0.37%
731,649
06/29/2026
256.70
259.24
248.60
251.75
-1.22%
888,625
06/26/2026
253.22
255.46
251.88
254.87
+1.90%
1,051,630
06/25/2026
247.76
255.80
244.45
250.12
-0.49%
744,076
06/24/2026
246.02
253.56
245.07
251.34
+1.97%
1,133,964
06/23/2026
249.27
250.31
244.65
246.50
-0.19%
1,180,261
06/22/2026
260.30
263.61
244.02
246.97
-6.40%
1,691,263
06/18/2026
266.66
267.21
261.36
263.87
-0.11%
1,820,983
06/17/2026
269.66
270.39
263.03
264.14
-3.27%
612,725
06/16/2026
272.60
275.54
271.42
273.07
+0.33%
554,731
06/15/2026
278.39
279.67
268.63
272.16
-2.48%
778,148
06/12/2026
279.20
280.92
277.79
279.07
+0.11%
513,884
06/11/2026
286.81
286.81
277.99
278.75
-2.96%
700,659
06/10/2026
282.96
288.80
280.59
287.25
+1.48%
972,403
06/09/2026
282.71
286.83
279.56
283.06
+0.17%
739,911
06/08/2026
289.35
291.65
282.22
282.58
-3.90%
962,148
06/05/2026
292.11
294.96
290.21
294.06
+0.38%
516,709
06/04/2026
299.11
299.31
292.76
292.93
-1.11%
475,039
06/03/2026
296.07
298.20
291.81
296.21
-0.11%
492,353
06/02/2026
292.59
302.08
291.62
296.54
+0.28%
934,132
06/01/2026
285.27
298.61
284.58
295.72
+3.93%
888,656
05/29/2026
295.72
295.72
281.16
284.54
-3.63%
1,819,756
05/28/2026
295.37
297.70
294.04
295.27
+0.17%
547,050
05/27/2026
304.41
304.63
294.14
294.78
-3.65%
877,878
05/26/2026
309.21
310.50
305.05
305.96
-1.01%
773,107
05/22/2026
305.02
311.57
304.01
309.09
+1.33%
896,532
05/21/2026
299.22
307.89
295.96
305.03
+0.97%
1,015,268
05/20/2026
299.21
304.66
297.14
302.11
+0.12%
686,623
05/19/2026
302.94
307.50
301.02
301.74
-0.61%
798,015
05/19/2026
$0.81 Dividend
05/18/2026
296.25
306.08
293.98
303.61
+2.60%
755,402
05/15/2026
291.49
296.45
291.39
295.91
+1.58%
684,488
05/14/2026
292.82
296.17
290.37
291.32
-0.74%
600,517
05/13/2026
284.01
294.36
282.71
293.50
+3.27%
812,424
05/12/2026
286.00
286.00
280.37
284.21
-0.23%
849,828
05/11/2026
285.08
286.93
282.17
284.87
-0.60%
1,001,229
05/08/2026
275.22
287.28
271.99
286.60
+3.50%
907,409
05/07/2026
273.19
279.14
273.19
276.92
+0.98%
1,029,768
05/06/2026
270.95
276.42
268.76
274.22
-0.004%
1,025,439
05/05/2026
270.66
274.74
269.53
274.23
+0.59%
528,787
05/04/2026
269.33
275.03
269.33
272.62
+0.63%
499,190
05/01/2026
269.58
272.25
268.23
270.92
+1.41%
589,520
04/30/2026
270.59
270.59
264.51
267.16
-1.44%
801,582
04/29/2026
268.13
271.14
267.34
271.08
+0.81%
461,778
04/28/2026
269.35
272.73
267.62
268.89
+0.93%
771,300
04/27/2026
265.90
270.45
262.89
266.41
-0.48%
916,546
04/24/2026
274.99
275.41
252.09
267.70
-2.80%
1,713,808
04/23/2026
268.20
275.66
264.29
275.41
+2.64%
1,036,820
04/23/2026
$2.34 Earnings
04/22/2026
269.15
269.84
266.32
268.33
+0.02%
747,663
04/21/2026
274.27
274.75
264.72
268.28
-2.19%
1,121,695
04/20/2026
272.71
277.14
271.75
274.27
+0.64%
621,287
04/17/2026
273.26
274.59
270.95
272.52
+0.07%
805,446
04/16/2026
273.74
276.64
271.51
272.32
-0.51%
761,805
04/15/2026
267.16
275.22
266.61
273.73
+2.58%
1,054,344
04/14/2026
268.56
270.48
262.77
266.84
-1.14%
1,007,633
04/13/2026
260.57
270.18
260.09
269.93
+4.49%
861,630
04/10/2026
268.35
268.59
257.34
258.33
-3.74%
855,222
04/09/2026
270.18
270.79
266.18
268.38
-0.38%
736,476
04/08/2026
269.82
271.62
265.42
269.39
-1.40%
853,410
04/07/2026
272.47
280.96
271.88
273.22
+0.09%
1,332,801