VRSN
Verisign (VRSN)
NASDAQ
$247.71+$0.02 (+0.009%)
Price as of Jun 23, 2026 3:16 PM EDT
  • $22.5B
    Market Cap
  • -11.36%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -20.10%
    Low Price$247.69
    High Price$306.86
  • 3 Months
    +3.14%
    Low Price$247.48
    High Price$310.00
  • 1 Year
    -11.36%
    Low Price$211.49
    High Price$310.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
261.06
264.39
244.74
247.69
-6.40%
1,691,263
06/18/2026
267.44
267.99
262.13
264.64
-0.11%
1,820,983
06/17/2026
270.45
271.19
263.80
264.92
-3.27%
612,725
06/16/2026
273.40
276.35
272.22
273.87
+0.33%
554,731
06/15/2026
279.21
280.49
269.42
272.96
-2.48%
778,148
06/12/2026
280.02
281.74
278.61
279.89
+0.11%
513,884
06/11/2026
287.65
287.65
278.81
279.57
-2.96%
700,659
06/10/2026
283.79
289.65
281.42
288.09
+1.48%
972,403
06/09/2026
283.54
287.67
280.38
283.89
+0.17%
739,911
06/08/2026
290.20
292.51
283.05
283.41
-3.90%
962,148
06/05/2026
292.97
295.83
291.06
294.92
+0.38%
516,709
06/04/2026
299.99
300.19
293.62
293.79
-1.11%
475,039
06/03/2026
296.94
299.08
292.67
297.08
-0.11%
492,353
06/02/2026
293.45
302.97
292.48
297.41
+0.28%
934,132
06/01/2026
286.11
299.49
285.42
296.59
+3.93%
888,656
05/29/2026
296.59
296.59
281.99
285.38
-3.63%
1,819,756
05/28/2026
296.24
298.57
294.90
296.14
+0.17%
547,050
05/27/2026
305.30
305.52
295.01
295.65
-3.65%
877,878
05/26/2026
310.12
311.41
305.95
306.86
-1.01%
773,107
05/22/2026
305.92
312.48
304.91
310.00
+1.33%
896,532
05/21/2026
300.10
308.79
296.83
305.93
+0.97%
1,015,268
05/20/2026
300.09
305.56
298.02
303.00
+0.12%
686,623
05/19/2026
303.83
308.40
301.90
302.63
-0.61%
798,015
05/19/2026
$0.81 Dividend
05/18/2026
297.12
306.98
294.85
304.50
+2.60%
755,402
05/15/2026
292.34
297.32
292.24
296.78
+1.58%
684,488
05/14/2026
293.68
297.04
291.23
292.17
-0.74%
600,517
05/13/2026
284.84
295.22
283.54
294.36
+3.27%
812,424
05/12/2026
286.84
286.84
281.19
285.04
-0.23%
849,828
05/11/2026
285.92
287.77
283.00
285.71
-0.60%
1,001,229
05/08/2026
276.03
288.12
272.78
287.45
+3.50%
907,409
05/07/2026
273.99
279.96
273.99
277.73
+0.98%
1,029,768
05/06/2026
271.75
277.23
269.55
275.03
-0.004%
1,025,439
05/05/2026
271.46
275.54
270.32
275.04
+0.59%
528,787
05/04/2026
270.12
275.84
270.12
273.42
+0.63%
499,190
05/01/2026
270.37
273.05
269.01
271.72
+1.41%
589,520
04/30/2026
271.39
271.39
265.28
267.95
-1.44%
801,582
04/29/2026
268.91
271.94
268.13
271.87
+0.81%
461,778
04/28/2026
270.14
273.53
268.41
269.68
+0.93%
771,300
04/27/2026
266.68
271.25
263.66
267.19
-0.48%
916,546
04/24/2026
275.80
276.22
252.83
268.49
-2.80%
1,713,808
04/23/2026
268.98
276.46
265.06
276.22
+2.64%
1,036,820
04/23/2026
$2.34 Earnings
04/22/2026
269.94
270.63
267.10
269.11
+0.02%
747,663
04/21/2026
275.08
275.56
265.49
269.06
-2.19%
1,121,695
04/20/2026
273.51
277.95
272.55
275.08
+0.64%
621,287
04/17/2026
274.06
275.40
271.75
273.32
+0.07%
805,446
04/16/2026
274.54
277.45
272.31
273.12
-0.51%
761,805
04/15/2026
267.95
276.03
267.39
274.53
+2.58%
1,054,344
04/14/2026
269.34
271.28
263.54
267.63
-1.14%
1,007,633
04/13/2026
261.33
270.97
260.86
270.72
+4.49%
861,630
04/10/2026
269.13
269.38
258.09
259.09
-3.74%
855,222
04/09/2026
270.97
271.59
266.96
269.16
-0.38%
736,476
04/08/2026
270.61
272.42
266.20
270.18
-1.40%
853,410
04/07/2026
273.27
281.78
272.67
274.02
+0.09%
1,332,801
04/06/2026
258.72
274.19
258.22
273.78
+5.64%
1,062,776
04/02/2026
253.66
259.78
251.06
259.16
+3.62%
1,086,922
04/01/2026
247.53
251.33
244.83
250.10
+0.97%
762,378
03/31/2026
249.91
251.73
245.87
247.70
-0.52%
1,095,755
03/30/2026
249.82
253.18
247.74
249.01
+0.88%
821,163
03/27/2026
248.95
248.95
245.10
246.82
-1.32%
714,574
03/26/2026
251.05
254.32
248.35
250.13
-0.36%
823,320
03/25/2026
244.96
251.81
242.02
251.03
+4.38%
1,297,589
03/24/2026
241.03
242.95
238.86
240.50
+0.09%
626,815
03/23/2026
239.66
242.36
237.58
240.28
+0.06%
546,879
03/20/2026
238.72
240.88
236.37
240.14
+0.47%
1,905,068
03/19/2026
239.33
243.84
237.69
239.01
+0.32%
653,731
03/18/2026
239.23
241.66
237.39
238.26
-1.35%
634,774
03/17/2026
240.38
245.02
240.04
241.51
+0.37%
520,824
03/16/2026
238.16
240.76
237.72
240.62
+1.11%
474,248
03/13/2026
235.35
238.33
233.58
237.97
+1.47%
478,094
03/12/2026
236.12
239.82
234.40
234.53
-0.25%
788,355
03/11/2026
238.13
240.18
233.65
235.10
-1.21%
500,434
03/10/2026
239.98
241.74
235.45
237.98
-1.56%
579,529
03/09/2026
242.11
242.94
238.45
241.74
-0.57%
663,403
03/06/2026
238.14
243.26
234.32
243.13
+2.13%
552,993
03/05/2026
237.59
241.21
235.60
238.07
-0.05%
984,838
03/04/2026
232.91
238.37
232.22
238.20
+1.45%
673,779
03/03/2026
224.74
235.36
224.74
234.80
+3.23%
903,420
03/02/2026
225.60
230.18
224.76
227.44
+0.05%
721,930
02/27/2026
223.01
227.65
221.61
227.34
+1.18%
1,161,435
02/26/2026
214.68
225.24
214.43
224.69
+5.03%
948,563
02/25/2026
212.09
214.15
209.12
213.93
+0.49%
797,221
02/24/2026
210.18
214.39
208.98
212.88
+0.93%
701,600
02/23/2026
213.45
213.45
209.65
210.93
-2.05%
1,081,509
02/20/2026
215.77
218.97
214.11
215.34
-0.33%
504,147
02/19/2026
216.72
218.19
213.78
216.05
-0.51%
720,051
02/19/2026
$0.81 Dividend
02/18/2026
214.88
218.03
212.77
217.16
+1.06%
703,885
02/17/2026
217.70
220.52
211.49
214.88
-1.27%
619,382
02/13/2026
215.30
219.08
213.56
217.64
+0.40%
760,848
02/12/2026
213.64
217.87
211.54
216.76
+1.15%
1,182,100
02/11/2026
218.73
219.33
211.52
214.31
-2.00%
696,091
02/10/2026
217.85
219.20
215.32
218.68
+0.10%
911,000
02/09/2026
221.44
222.36
215.97
218.47
-1.92%
1,203,946
02/06/2026
243.05
247.07
207.53
222.75
-7.60%
2,561,591
02/05/2026
241.10
246.83
239.88
241.08
+0.68%
1,234,665
02/05/2026
$2.23 Earnings
02/04/2026
241.22
245.30
238.64
239.44
-1.07%
1,265,388
02/03/2026
247.04
250.07
241.23
242.02
-2.96%
1,023,119