VRT
VERTV HOLDINGS-A (VRT)
NYSE
$256.95-$0.11 (-0.04%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $95.5B
    Market Cap
  • 90.85%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -8.78%
    Low Price$248.13
    High Price$293.84
  • 3 Months
    -13.69%
    Low Price$223.04
    High Price$357.96
  • 1 Year
    +90.85%
    Low Price$136.54
    High Price$376.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
252.50
258.78
251.84
257.06
+3.60%
4,773,855
09/10/2026
259.10
262.00
244.77
248.13
-5.61%
10,055,099
09/09/2026
288.69
290.23
260.00
262.89
-9.61%
9,798,646
09/08/2026
285.00
295.34
282.00
290.83
+3.67%
4,751,094
09/04/2026
273.95
280.99
271.20
280.53
+4.35%
3,322,737
09/03/2026
256.49
270.99
254.50
268.83
+4.73%
4,262,282
09/02/2026
254.97
260.05
251.50
256.70
+0.29%
3,014,439
09/01/2026
255.22
257.89
248.75
255.97
-1.06%
4,283,973
08/31/2026
258.24
261.79
254.91
258.72
+0.64%
4,086,423
08/28/2026
269.06
270.00
255.57
257.08
-4.53%
3,849,714
08/27/2026
273.00
274.76
262.23
269.28
+2.07%
4,607,821
08/26/2026
256.61
265.78
255.34
263.81
+3.15%
3,930,908
08/25/2026
263.09
267.05
255.03
255.75
+0.31%
3,946,083
08/24/2026
257.00
258.30
249.97
254.97
-2.66%
3,989,508
08/21/2026
268.20
268.20
257.49
261.95
-1.01%
3,212,711
08/20/2026
258.59
264.95
252.16
264.63
+1.39%
5,219,689
08/19/2026
273.00
275.55
256.11
261.00
-4.23%
6,206,156
08/18/2026
281.00
281.67
270.31
272.54
-6.80%
5,584,123
08/17/2026
297.88
300.30
290.58
292.43
-0.48%
3,575,940
08/14/2026
287.07
295.47
285.25
293.84
+2.36%
3,153,624
08/13/2026
287.95
293.51
286.88
287.07
-0.45%
3,115,968
08/12/2026
298.29
298.29
286.01
288.36
+2.32%
4,033,229
08/11/2026
275.50
284.68
273.90
281.81
+4.34%
3,689,241
08/10/2026
277.28
278.68
267.52
270.10
-0.84%
2,859,544
08/07/2026
284.92
285.90
269.19
272.40
-1.01%
3,909,448
08/06/2026
271.13
286.36
270.06
275.17
-1.00%
5,088,428
08/05/2026
270.45
282.50
270.00
277.94
+2.97%
5,930,823
08/04/2026
275.21
276.52
268.12
269.93
+2.62%
5,802,675
08/03/2026
236.98
264.14
234.96
263.05
+8.89%
9,517,059
07/31/2026
246.87
251.71
233.17
241.57
+6.18%
10,849,589
07/30/2026
237.20
241.32
224.60
227.50
+2.00%
14,508,022
07/29/2026
245.99
248.80
220.92
223.04
-17.26%
21,273,152
07/29/2026
$1.52 Earnings
07/28/2026
272.58
274.66
259.19
269.56
-6.27%
8,153,972
07/27/2026
293.03
296.71
272.53
287.60
-0.95%
5,017,239
07/24/2026
300.50
302.49
288.55
290.36
-4.50%
3,405,142
07/23/2026
300.00
313.61
300.00
304.04
+0.96%
3,099,064
07/22/2026
294.26
303.88
293.55
301.16
-1.10%
2,935,056
07/21/2026
303.05
306.45
297.15
304.50
+4.40%
3,485,109
07/20/2026
295.00
301.66
290.96
291.67
+0.73%
3,770,126
07/17/2026
279.21
297.33
272.93
289.56
-1.55%
6,068,202
07/16/2026
297.00
301.28
287.53
294.11
-3.43%
5,021,846
07/15/2026
306.25
309.44
289.78
304.57
+0.33%
3,873,676
07/14/2026
315.53
317.18
300.19
303.58
-0.75%
3,568,295
07/13/2026
311.94
316.08
302.07
305.87
-4.07%
3,720,337
07/10/2026
320.31
323.81
315.68
318.86
-1.56%
3,001,218
07/09/2026
333.55
338.88
322.38
323.92
+1.92%
3,946,261
07/08/2026
301.64
319.65
300.60
317.81
+4.00%
4,425,215
07/07/2026
304.75
306.23
287.11
305.58
-4.05%
5,986,590
07/06/2026
311.99
329.38
308.02
318.47
+5.97%
6,428,160
07/02/2026
309.81
316.99
296.45
300.53
-3.50%
5,906,880
07/01/2026
325.80
327.22
309.51
311.42
-6.99%
6,259,840
06/30/2026
310.00
337.23
310.00
334.82
+9.07%
7,742,409
06/29/2026
304.65
309.20
294.30
306.97
+0.99%
6,708,561
06/26/2026
314.00
316.00
300.19
303.95
-6.64%
21,988,025
06/25/2026
338.92
340.00
321.34
325.57
+2.89%
6,313,640
06/24/2026
323.73
323.74
308.28
316.43
-0.59%
6,106,143
06/23/2026
337.96
337.97
316.51
318.32
-11.07%
10,277,719
06/22/2026
338.88
358.54
338.00
357.96
+7.48%
7,284,236
06/18/2026
331.23
337.79
326.50
333.05
+4.87%
7,262,507
06/17/2026
304.72
329.70
303.20
317.58
+6.00%
6,181,432
06/16/2026
314.20
316.37
299.09
299.60
-3.95%
4,581,924
06/15/2026
316.00
319.84
310.37
311.93
+3.01%
5,346,233
06/15/2026
$0.06 Dividend
06/12/2026
303.42
305.13
295.04
302.81
+1.68%
4,957,875
06/11/2026
284.19
298.60
283.34
297.82
+6.01%
5,408,649
06/10/2026
284.46
294.29
275.12
280.92
-2.95%
6,904,064
06/09/2026
300.37
307.07
276.44
289.46
-3.68%
11,117,556
06/08/2026
309.19
310.54
300.16
300.51
+0.02%
4,790,033
06/05/2026
313.69
314.93
294.33
300.45
-7.23%
7,397,801
06/04/2026
321.03
326.79
305.94
323.85
-2.27%
6,075,869
06/03/2026
340.79
343.56
326.72
331.37
-0.91%
3,926,623
06/02/2026
335.08
345.11
331.16
334.42
+3.43%
5,077,381
06/01/2026
317.92
328.51
313.07
323.32
+2.43%
6,161,330
05/29/2026
315.13
319.51
307.94
315.64
+0.49%
7,227,521
05/28/2026
316.33
320.61
307.24
314.12
-1.75%
5,383,408
05/27/2026
325.94
326.10
310.04
319.71
-1.28%
5,292,530
05/26/2026
340.99
343.24
323.19
323.84
-1.08%
6,522,541
05/22/2026
333.89
334.82
323.93
327.39
+1.26%
4,801,766
05/21/2026
322.23
330.26
318.93
323.33
+2.45%
5,195,948
05/20/2026
324.93
329.36
314.19
315.60
-2.16%
6,013,688
05/19/2026
329.61
334.56
314.28
322.56
-5.03%
9,039,284
05/18/2026
370.22
370.22
330.65
339.66
-8.41%
8,085,426
05/15/2026
364.23
373.83
356.20
370.86
-1.41%
4,871,073
05/14/2026
370.16
379.86
365.07
376.15
+1.69%
3,611,215
05/13/2026
375.62
377.69
360.84
369.91
+0.78%
4,460,595
05/12/2026
361.25
370.19
348.95
367.05
-0.21%
6,556,107
05/11/2026
341.94
371.92
341.94
367.84
+8.22%
7,279,090
05/08/2026
349.71
350.92
339.64
339.90
-0.01%
4,080,985
05/07/2026
358.50
358.93
336.11
339.94
-5.27%
5,458,124
05/06/2026
351.49
359.77
343.58
358.85
+5.25%
5,583,202
05/05/2026
334.00
341.05
330.53
340.95
+3.04%
5,456,160
05/04/2026
329.51
332.88
321.38
330.90
+0.81%
4,927,347
05/01/2026
330.58
331.90
324.16
328.24
-0.05%
4,408,615
04/30/2026
313.69
329.93
312.28
328.42
+7.29%
6,268,710
04/29/2026
306.99
309.91
299.74
306.12
+0.38%
4,536,341
04/28/2026
307.13
314.45
293.82
304.97
-5.40%
8,217,490
04/27/2026
325.92
327.98
307.01
322.36
-0.32%
5,441,694
04/24/2026
327.93
330.23
316.33
323.39
+0.53%
5,286,342
04/23/2026
304.14
325.18
304.14
321.68
+5.44%
7,066,993