VRT
VERTV HOLDINGS-A (VRT)
NYSE
$195.09+$0.77 (+0.40%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $75.3B
    Market Cap
  • 6.88%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -22.83%
    Low Price$194.32
    High Price$253.62
  • 3 Months
    -35.04%
    Low Price$194.32
    High Price$293.77
  • 1 Year
    +6.88%
    Low Price$149.73
    High Price$376.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
191.60
196.73
187.24
194.32
-0.65%
7,398,338
10/22/2026
203.61
204.00
193.14
195.59
-7.81%
8,434,241
10/21/2026
216.58
220.00
210.94
212.15
+4.22%
6,412,215
10/20/2026
202.49
208.94
197.90
203.56
-1.22%
6,907,079
10/19/2026
214.00
214.71
205.44
206.08
-0.16%
4,900,870
10/16/2026
211.02
213.39
205.88
206.42
-3.88%
6,448,681
10/15/2026
212.20
215.36
204.38
214.75
-3.63%
12,921,866
10/14/2026
233.92
234.80
220.21
222.83
-6.09%
7,365,850
10/13/2026
234.26
238.55
230.69
237.29
-0.86%
4,810,676
10/12/2026
239.66
242.82
237.40
239.36
-1.41%
3,530,466
10/09/2026
246.47
248.49
239.89
242.78
-0.39%
3,425,816
10/08/2026
242.20
252.11
239.76
243.73
-1.12%
5,873,469
10/07/2026
244.03
246.87
239.64
246.49
-2.63%
5,491,003
10/06/2026
253.20
256.50
249.10
253.14
-0.19%
4,243,350
10/05/2026
254.34
258.10
250.06
253.62
+0.57%
4,352,138
10/02/2026
250.64
254.80
248.54
252.18
+2.46%
3,351,130
10/01/2026
242.92
249.53
238.30
246.12
+1.99%
3,473,131
09/30/2026
249.48
250.82
241.27
241.31
-2.83%
4,176,495
09/29/2026
251.38
254.13
246.84
248.34
+1.76%
3,298,520
09/28/2026
253.23
254.20
242.52
244.04
-3.65%
4,284,826
09/25/2026
249.18
254.50
248.00
253.28
+3.25%
4,134,360
09/24/2026
240.47
246.90
239.00
245.30
-1.40%
4,128,393
09/23/2026
253.68
255.02
248.51
248.78
-1.85%
3,556,444
09/22/2026
250.30
255.40
249.14
253.46
+1.04%
3,524,513
09/21/2026
254.67
254.88
247.61
250.86
+0.59%
4,867,434
09/18/2026
246.19
250.15
242.43
249.39
+3.27%
7,837,060
09/17/2026
249.75
252.34
241.25
241.49
+0.87%
4,966,904
09/16/2026
240.00
244.76
237.64
239.41
+2.05%
5,514,638
09/15/2026
243.02
245.41
233.90
234.61
-1.17%
5,737,185
09/14/2026
228.00
241.30
226.94
237.39
-7.63%
10,904,534
09/14/2026
$0.06 Dividend
09/11/2026
252.44
258.72
251.78
257.00
+3.60%
4,773,855
09/10/2026
259.04
261.94
244.71
248.07
-5.61%
10,055,099
09/09/2026
288.62
290.16
259.94
262.83
-9.61%
9,798,646
09/08/2026
284.93
295.27
281.93
290.76
+3.67%
4,751,094
09/04/2026
273.88
280.92
271.13
280.46
+4.35%
3,322,737
09/03/2026
256.43
270.92
254.44
268.76
+4.73%
4,262,282
09/02/2026
254.91
259.99
251.44
256.64
+0.29%
3,014,439
09/01/2026
255.16
257.83
248.69
255.91
-1.06%
4,283,973
08/31/2026
258.18
261.73
254.85
258.66
+0.64%
4,086,423
08/28/2026
268.99
269.93
255.51
257.02
-4.53%
3,849,714
08/27/2026
272.93
274.69
262.17
269.21
+2.07%
4,607,821
08/26/2026
256.55
265.72
255.28
263.75
+3.15%
3,930,908
08/25/2026
263.03
266.98
254.97
255.69
+0.31%
3,946,083
08/24/2026
256.94
258.24
249.91
254.91
-2.66%
3,989,508
08/21/2026
268.13
268.13
257.42
261.89
-1.01%
3,212,711
08/20/2026
258.52
264.89
252.10
264.57
+1.39%
5,219,689
08/19/2026
272.93
275.48
256.05
260.94
-4.23%
6,206,156
08/18/2026
280.93
281.60
270.24
272.47
-6.80%
5,584,123
08/17/2026
297.81
300.23
290.51
292.36
-0.48%
3,575,940
08/14/2026
287.00
295.40
285.18
293.77
+2.36%
3,153,624
08/13/2026
287.87
293.44
286.81
287.00
-0.45%
3,115,968
08/12/2026
298.22
298.22
285.94
288.29
+2.32%
4,033,229
08/11/2026
275.43
284.61
273.83
281.74
+4.34%
3,689,241
08/10/2026
277.21
278.61
267.45
270.03
-0.84%
2,859,544
08/07/2026
284.85
285.83
269.12
272.33
-1.01%
3,909,448
08/06/2026
271.06
286.29
270.00
275.10
-1.00%
5,088,428
08/05/2026
270.38
282.43
269.93
277.87
+2.97%
5,930,823
08/04/2026
275.14
276.45
268.05
269.86
+2.62%
5,802,675
08/03/2026
236.92
264.08
234.90
262.99
+8.89%
9,517,059
07/31/2026
246.81
251.65
233.11
241.51
+6.18%
10,849,589
07/30/2026
237.14
241.26
224.55
227.44
+2.00%
14,508,022
07/29/2026
245.93
248.74
220.87
222.99
-17.26%
21,273,152
07/29/2026
$1.52 Earnings
07/28/2026
272.51
274.59
259.13
269.49
-6.27%
8,153,972
07/27/2026
292.96
296.64
272.46
287.53
-0.95%
5,017,239
07/24/2026
300.43
302.42
288.48
290.29
-4.50%
3,405,142
07/23/2026
299.93
313.53
299.93
303.97
+0.96%
3,099,064
07/22/2026
294.18
303.81
293.48
301.09
-1.10%
2,935,056
07/21/2026
302.98
306.38
297.08
304.43
+4.40%
3,485,109
07/20/2026
294.93
301.59
290.89
291.60
+0.73%
3,770,126
07/17/2026
279.14
297.25
272.86
289.49
-1.55%
6,068,202
07/16/2026
296.93
301.21
287.46
294.04
-3.43%
5,021,846
07/15/2026
306.18
309.36
289.71
304.50
+0.33%
3,873,676
07/14/2026
315.45
317.10
300.12
303.51
-0.75%
3,568,295
07/13/2026
311.86
316.00
302.00
305.80
-4.07%
3,720,337
07/10/2026
320.23
323.73
315.60
318.78
-1.56%
3,001,218
07/09/2026
333.47
338.80
322.30
323.84
+1.92%
3,946,261
07/08/2026
301.57
319.57
300.53
317.73
+4.00%
4,425,215
07/07/2026
304.67
306.16
287.04
305.51
-4.05%
5,986,590
07/06/2026
311.91
329.30
307.95
318.39
+5.97%
6,428,160
07/02/2026
309.73
316.91
296.38
300.46
-3.50%
5,906,880
07/01/2026
325.72
327.14
309.43
311.34
-6.99%
6,259,840
06/30/2026
309.92
337.15
309.92
334.74
+9.07%
7,742,409
06/29/2026
304.58
309.12
294.23
306.90
+0.99%
6,708,561
06/26/2026
313.92
315.92
300.12
303.88
-6.64%
21,988,025
06/25/2026
338.84
339.92
321.26
325.49
+2.89%
6,313,640
06/24/2026
323.65
323.66
308.21
316.35
-0.59%
6,106,143
06/23/2026
337.88
337.89
316.43
318.24
-11.07%
10,277,719
06/22/2026
338.80
358.45
337.92
357.87
+7.48%
7,284,236
06/18/2026
331.15
337.71
326.42
332.97
+4.87%
7,262,507
06/17/2026
304.65
329.62
303.13
317.50
+6.00%
6,181,432
06/16/2026
314.12
316.29
299.02
299.53
-3.95%
4,581,924
06/15/2026
315.92
319.76
310.30
311.85
+3.01%
5,346,233
06/15/2026
$0.06 Dividend
06/12/2026
303.34
305.05
294.97
302.73
+1.68%
4,957,875
06/11/2026
284.12
298.53
283.27
297.75
+6.01%
5,408,649
06/10/2026
284.39
294.22
275.06
280.85
-2.95%
6,904,064
06/09/2026
300.29
306.99
276.38
289.39
-3.68%
11,117,556
06/08/2026
309.11
310.47
300.09
300.43
+0.02%
4,790,033