VRT
VERTV HOLDINGS-A (VRT)
NYSE
$305.00+$1.42 (+0.47%)
Price as of Jul 14, 2026 8:00 PM EDT
  • $117.5B
    Market Cap
  • 145.51%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +1.01%
    Low Price$299.60
    High Price$357.96
  • 3 Months
    +1.99%
    Low Price$280.98
    High Price$376.23
  • 1 Year
    +145.51%
    Low Price$121.82
    High Price$376.23
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
315.53
317.18
300.19
303.58
-0.75%
3,568,295
07/13/2026
311.94
316.08
302.07
305.87
-4.07%
3,720,337
07/10/2026
320.31
323.81
315.68
318.86
-1.56%
3,001,218
07/09/2026
333.55
338.88
322.38
323.92
+1.92%
3,946,261
07/08/2026
301.64
319.65
300.60
317.81
+4.00%
4,425,215
07/07/2026
304.75
306.23
287.11
305.58
-4.05%
5,986,590
07/06/2026
311.99
329.38
308.02
318.47
+5.97%
6,428,160
07/02/2026
309.81
316.99
296.45
300.53
-3.50%
5,906,880
07/01/2026
325.80
327.22
309.51
311.42
-6.99%
6,259,840
06/30/2026
310.00
337.23
310.00
334.82
+9.07%
7,742,409
06/29/2026
304.65
309.20
294.30
306.97
+0.99%
6,708,561
06/26/2026
314.00
316.00
300.19
303.95
-6.64%
21,988,025
06/25/2026
338.92
340.00
321.34
325.57
+2.89%
6,313,640
06/24/2026
323.73
323.74
308.28
316.43
-0.59%
6,106,143
06/23/2026
337.96
337.97
316.51
318.32
-11.07%
10,277,719
06/22/2026
338.88
358.54
338.00
357.96
+7.48%
7,284,236
06/18/2026
331.23
337.79
326.50
333.05
+4.87%
7,262,507
06/17/2026
304.72
329.70
303.20
317.58
+6.00%
6,181,432
06/16/2026
314.20
316.37
299.09
299.60
-3.95%
4,581,924
06/15/2026
316.00
319.84
310.37
311.93
+3.01%
5,346,233
06/15/2026
$0.06 Dividend
06/12/2026
303.42
305.13
295.04
302.81
+1.68%
4,957,875
06/11/2026
284.19
298.60
283.34
297.82
+6.01%
5,408,649
06/10/2026
284.46
294.29
275.12
280.92
-2.95%
6,904,064
06/09/2026
300.37
307.07
276.44
289.46
-3.68%
11,117,556
06/08/2026
309.19
310.54
300.16
300.51
+0.02%
4,790,033
06/05/2026
313.69
314.93
294.33
300.45
-7.23%
7,397,801
06/04/2026
321.03
326.79
305.94
323.85
-2.27%
6,075,869
06/03/2026
340.79
343.56
326.72
331.37
-0.91%
3,926,623
06/02/2026
335.08
345.11
331.16
334.42
+3.43%
5,077,381
06/01/2026
317.92
328.51
313.07
323.32
+2.43%
6,161,330
05/29/2026
315.13
319.51
307.94
315.64
+0.49%
7,227,521
05/28/2026
316.33
320.61
307.24
314.12
-1.75%
5,383,408
05/27/2026
325.94
326.10
310.04
319.71
-1.28%
5,292,530
05/26/2026
340.99
343.24
323.19
323.84
-1.08%
6,522,541
05/22/2026
333.89
334.82
323.93
327.39
+1.26%
4,801,766
05/21/2026
322.23
330.26
318.93
323.33
+2.45%
5,195,948
05/20/2026
324.93
329.36
314.19
315.60
-2.16%
6,013,688
05/19/2026
329.61
334.56
314.28
322.56
-5.03%
9,039,284
05/18/2026
370.22
370.22
330.65
339.66
-8.41%
8,085,426
05/15/2026
364.23
373.83
356.20
370.86
-1.41%
4,871,073
05/14/2026
370.16
379.86
365.07
376.15
+1.69%
3,611,215
05/13/2026
375.62
377.69
360.84
369.91
+0.78%
4,460,595
05/12/2026
361.25
370.19
348.95
367.05
-0.21%
6,556,107
05/11/2026
341.94
371.92
341.94
367.84
+8.22%
7,279,090
05/08/2026
349.71
350.92
339.64
339.90
-0.01%
4,080,985
05/07/2026
358.50
358.93
336.11
339.94
-5.27%
5,458,124
05/06/2026
351.49
359.77
343.58
358.85
+5.25%
5,583,202
05/05/2026
334.00
341.05
330.53
340.95
+3.04%
5,456,160
05/04/2026
329.51
332.88
321.38
330.90
+0.81%
4,927,347
05/01/2026
330.58
331.90
324.16
328.24
-0.05%
4,408,615
04/30/2026
313.69
329.93
312.28
328.42
+7.29%
6,268,710
04/29/2026
306.99
309.91
299.74
306.12
+0.38%
4,536,341
04/28/2026
307.13
314.45
293.82
304.97
-5.40%
8,217,490
04/27/2026
325.92
327.98
307.01
322.36
-0.32%
5,441,694
04/24/2026
327.93
330.23
316.33
323.39
+0.53%
5,286,342
04/23/2026
304.14
325.18
304.14
321.68
+5.44%
7,066,993
04/22/2026
305.26
312.92
296.74
305.08
-2.34%
9,835,897
04/22/2026
$1.17 Earnings
04/21/2026
316.03
322.97
310.78
312.38
-0.63%
7,282,609
04/20/2026
306.94
315.59
305.05
314.35
+2.30%
4,670,830
04/17/2026
298.64
308.48
298.16
307.28
+4.49%
5,805,510
04/16/2026
302.94
303.25
292.61
294.07
-2.33%
4,832,598
04/15/2026
309.44
310.94
296.58
301.10
-3.01%
5,353,598
04/14/2026
306.94
312.40
298.95
310.45
+3.52%
4,993,767
04/13/2026
294.92
300.62
294.92
299.90
+1.64%
4,733,118
04/10/2026
289.69
297.50
289.24
295.05
+2.60%
4,644,129
04/09/2026
280.93
290.94
280.91
287.58
+2.35%
5,165,511
04/08/2026
279.81
285.54
273.32
280.97
+7.14%
5,696,708
04/07/2026
256.92
262.43
251.96
262.25
+1.38%
2,937,212
04/06/2026
262.88
266.47
258.54
258.68
-0.98%
3,305,691
04/02/2026
249.07
266.94
247.86
261.24
+0.74%
3,965,504
04/01/2026
256.95
265.50
256.95
259.32
+3.51%
5,112,620
03/31/2026
232.95
250.95
232.95
250.53
+6.98%
6,686,054
03/30/2026
253.66
255.40
231.65
234.17
-6.71%
6,930,419
03/27/2026
249.91
256.79
248.45
251.02
-0.53%
5,444,468
03/26/2026
273.75
274.10
252.35
252.35
-8.60%
6,621,741
03/25/2026
276.74
281.99
273.94
276.10
+1.95%
5,929,023
03/24/2026
255.95
270.85
251.10
270.83
+5.82%
6,843,039
03/23/2026
258.94
271.82
255.07
255.95
+0.05%
8,888,136
03/20/2026
268.56
272.78
255.46
255.83
-4.94%
87,825,493
03/19/2026
258.39
271.05
255.99
269.11
+1.68%
7,084,563
03/18/2026
271.57
274.67
264.49
264.66
-1.38%
6,673,848
03/17/2026
260.61
270.81
259.46
268.35
+1.41%
5,121,181
03/17/2026
$0.06 Dividend
03/16/2026
261.56
270.79
261.56
264.62
+2.26%
7,386,691
03/13/2026
265.08
269.10
255.96
258.77
-2.45%
6,981,158
03/12/2026
263.53
271.32
257.14
265.26
-1.07%
7,465,350
03/11/2026
271.99
276.66
266.45
268.14
-0.67%
7,103,228
03/10/2026
265.43
274.73
264.38
269.94
+2.16%
11,306,849
03/09/2026
251.38
266.55
250.89
264.23
+9.33%
20,427,931
03/06/2026
240.89
251.36
238.54
241.67
-3.19%
8,772,638
03/05/2026
247.38
258.21
238.63
249.64
-0.61%
5,291,477
03/04/2026
249.29
255.19
245.23
251.17
+2.80%
4,298,543
03/03/2026
245.42
248.11
234.62
244.33
-5.16%
6,866,602
03/02/2026
249.33
258.79
244.11
257.64
+1.12%
5,382,318
02/27/2026
251.39
257.69
245.56
254.78
-1.67%
6,967,895
02/26/2026
260.03
260.03
241.58
259.12
-1.13%
8,566,379
02/25/2026
255.35
264.74
254.89
262.07
+3.57%
6,580,276
02/24/2026
246.39
253.37
241.16
253.04
+3.15%
5,458,231