VRTC | Veritec | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Veritec (VRTC)

OTC

$0.0002+$0.00010 (+98.02%)

Price as of Jul 09, 2026

$7,987.00
Market Cap
100.00%
1-Year Change
Software - Application
Industry

1 Month
+98.02%

Low Price$0.0002

High Price$0.0002
3 Months
+98.02%

Low Price$0.0002

High Price$0.0002
1 Year
+100.00%

Low Price$0.0001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/09/2026	0.0002	0.0002	0.0002	0.0002	+98.02%	1,500
03/10/2026	0.0001	0.0001	0.0001	0.0001	+1.00%	1,589
12/10/2025	0.0001	0.0001	0.0001	0.0001	-0.99%	40,991
11/24/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	815
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,100
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	73,600