VRTS
VIRTUS INVSTMT (VRTS)
NYSE
$141.42+$0.84 (+0.60%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $939.3M
    Market Cap
  • -15.40%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.12%
    Low Price$140.57
    High Price$148.85
  • 3 Months
    +12.97%
    Low Price$127.26
    High Price$148.85
  • 1 Year
    -15.40%
    Low Price$125.42
    High Price$213.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
141.57
143.96
139.16
140.57
-0.73%
88,408
06/18/2026
143.56
146.37
140.98
141.60
-0.88%
146,052
06/17/2026
141.54
147.26
141.54
142.86
-0.33%
89,587
06/16/2026
145.65
148.20
142.30
143.33
-0.31%
130,803
06/15/2026
147.00
149.92
143.56
143.78
-0.96%
103,742
06/12/2026
144.00
149.05
142.58
145.18
+1.82%
80,221
06/11/2026
141.00
143.00
139.48
142.59
+1.19%
96,741
06/10/2026
143.57
145.75
140.13
140.92
-2.94%
148,976
06/09/2026
146.01
151.09
143.03
145.19
+0.27%
128,666
06/08/2026
147.79
148.56
144.67
144.80
-1.21%
90,235
06/05/2026
149.08
149.86
146.02
146.57
-1.53%
95,050
06/04/2026
142.82
149.33
142.77
148.85
+5.62%
149,089
06/03/2026
145.35
145.72
138.64
140.93
-4.31%
147,180
06/02/2026
145.32
147.91
143.01
147.27
+1.15%
173,034
06/01/2026
142.82
147.38
142.60
145.60
+1.80%
133,461
05/29/2026
143.20
147.51
142.55
143.03
+0.62%
108,834
05/28/2026
142.61
144.15
140.00
142.15
-1.29%
93,351
05/27/2026
145.41
146.61
143.79
144.01
-0.07%
94,286
05/26/2026
144.00
145.99
142.63
144.11
+0.34%
68,859
05/22/2026
141.81
145.31
140.01
143.62
+1.38%
106,089
05/21/2026
135.86
142.39
134.22
141.67
+2.71%
105,517
05/20/2026
132.79
138.12
132.01
137.93
+4.02%
158,837
05/19/2026
138.50
141.00
132.00
132.60
-5.41%
140,440
05/18/2026
136.78
142.86
136.78
140.19
+1.57%
92,623
05/15/2026
141.42
141.51
137.67
138.02
-2.95%
68,113
05/14/2026
141.24
144.20
141.24
142.21
+0.69%
62,848
05/13/2026
139.54
141.94
137.94
141.24
+0.28%
74,012
05/12/2026
143.46
143.46
138.34
140.85
-1.30%
95,663
05/11/2026
143.54
145.44
142.52
142.70
-0.85%
69,620
05/08/2026
142.07
144.53
139.51
143.93
+1.47%
83,772
05/07/2026
143.95
145.50
140.34
141.85
-1.03%
89,125
05/06/2026
144.95
147.72
142.37
143.32
+0.02%
97,482
05/05/2026
140.14
145.31
139.28
143.29
+2.73%
117,071
05/04/2026
135.49
139.48
130.46
139.48
+2.56%
198,483
05/01/2026
135.90
145.00
127.00
136.00
-6.56%
181,745
05/01/2026
$5.38 Earnings
04/30/2026
140.47
148.06
140.08
145.55
+3.02%
97,703
04/30/2026
$2.40 Dividend
04/29/2026
142.34
143.46
139.02
141.28
-0.96%
77,022
04/28/2026
144.69
144.69
142.65
142.65
+0.14%
68,281
04/27/2026
140.73
145.06
140.73
142.45
+1.21%
74,853
04/24/2026
140.22
142.04
137.94
140.75
+0.39%
146,687
04/23/2026
138.57
141.47
137.82
140.20
+0.50%
104,495
04/22/2026
136.43
139.50
134.53
139.50
+2.86%
79,231
04/21/2026
140.32
141.15
135.18
135.63
-2.98%
66,334
04/20/2026
136.68
140.31
136.68
139.80
+1.71%
95,712
04/17/2026
138.52
140.95
137.28
137.45
-0.72%
106,139
04/16/2026
141.50
141.50
137.95
138.44
-1.85%
78,664
04/15/2026
139.63
141.11
138.64
141.05
+1.17%
102,079
04/14/2026
137.99
140.79
136.27
139.42
+1.84%
129,852
04/13/2026
135.56
136.91
131.06
136.90
+1.30%
117,730
04/10/2026
133.55
135.58
132.07
135.15
+1.20%
123,183
04/09/2026
131.56
134.89
130.80
133.55
+0.15%
114,147
04/08/2026
130.66
134.48
130.29
133.35
+5.08%
163,179
04/07/2026
125.04
128.01
124.79
126.90
+0.51%
155,610
04/06/2026
124.51
126.75
123.32
126.27
+0.90%
85,286
04/02/2026
126.62
127.10
119.57
125.13
-2.94%
113,903
04/01/2026
131.59
133.00
128.73
128.93
-2.40%
84,782
03/31/2026
130.18
132.26
127.57
132.11
+3.22%
151,176
03/30/2026
128.10
130.03
126.49
127.99
+0.81%
154,190
03/27/2026
130.01
130.17
126.09
126.95
-3.07%
107,985
03/26/2026
129.03
132.12
128.48
130.98
+0.53%
77,471
03/25/2026
129.69
130.77
127.72
130.29
+1.73%
87,082
03/24/2026
127.20
129.21
126.25
128.07
+0.17%
124,106
03/23/2026
128.04
129.22
126.00
127.86
+2.75%
97,661
03/20/2026
126.92
127.83
123.68
124.44
-2.04%
269,874
03/19/2026
125.95
128.32
123.31
127.02
-0.75%
105,106
03/18/2026
127.83
131.34
125.49
127.99
-1.12%
136,325
03/17/2026
126.89
131.25
125.15
129.43
+4.95%
159,577
03/16/2026
125.41
126.27
122.62
123.33
-0.55%
77,577
03/13/2026
126.43
127.18
123.82
124.00
-1.24%
72,308
03/12/2026
127.79
128.71
125.54
125.56
-3.46%
96,968
03/11/2026
129.01
131.37
125.87
130.05
+0.46%
72,725
03/10/2026
129.94
131.52
126.96
129.45
-0.46%
83,384
03/09/2026
129.23
131.10
124.88
130.05
-1.36%
113,420
03/06/2026
134.16
134.16
129.67
131.84
-3.09%
87,909
03/05/2026
137.92
137.92
133.82
136.04
-1.60%
120,388
03/04/2026
137.20
139.36
135.46
138.25
+0.63%
70,322
03/03/2026
135.74
138.94
133.56
137.39
-0.68%
77,802
03/02/2026
133.74
138.88
133.74
138.32
+1.67%
57,053
02/27/2026
139.12
139.32
135.02
136.05
-4.02%
66,354
02/26/2026
140.95
142.64
137.02
141.74
+1.19%
66,969
02/25/2026
140.29
141.21
136.83
140.07
+1.14%
72,476
02/24/2026
138.22
141.75
136.13
138.50
+1.78%
80,576
02/23/2026
143.50
147.00
133.86
136.08
-5.80%
113,135
02/20/2026
143.13
145.31
141.41
144.46
+0.29%
99,278
02/19/2026
138.12
145.74
137.18
144.03
+3.40%
141,910
02/18/2026
135.88
140.24
135.88
139.29
+2.63%
107,342
02/17/2026
136.91
137.54
133.43
135.72
-0.11%
77,516
02/13/2026
136.39
137.26
134.13
135.87
+0.17%
76,297
02/12/2026
138.23
138.58
132.56
135.64
-1.27%
91,704
02/11/2026
139.47
141.43
137.09
137.39
-1.47%
122,681
02/10/2026
133.70
142.05
133.70
139.44
+4.46%
134,503
02/09/2026
137.88
137.99
133.05
133.49
-3.23%
106,157
02/06/2026
144.54
146.71
137.89
137.95
-7.07%
113,306
02/06/2026
$6.50 Earnings
02/05/2026
149.05
154.65
143.81
148.44
+0.19%
127,300
02/04/2026
149.57
151.62
144.94
148.16
-1.03%
148,908
02/03/2026
158.17
160.17
147.75
149.71
-6.20%
99,141
02/02/2026
159.82
163.31
159.29
159.61
-0.57%
91,170