VRTS
VIRTUS INVSTMT (VRTS)
NYSE
$159.31-$0.04 (-0.03%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $1.1B
    Market Cap
  • -10.69%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +12.70%
    Low Price$152.12
    High Price$168.54
  • 3 Months
    +11.11%
    Low Price$130.65
    High Price$168.54
  • 1 Year
    -10.69%
    Low Price$121.51
    High Price$189.69
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
160.36
160.36
147.86
159.35
-1.09%
324,036
07/31/2026
$2.40 Dividend
07/30/2026
161.36
163.42
154.31
161.10
-2.56%
165,666
07/30/2026
$5.54 Earnings
07/29/2026
166.61
170.81
165.08
165.33
-1.91%
215,625
07/28/2026
165.97
170.49
164.85
168.54
+2.07%
104,000
07/27/2026
164.62
166.83
162.93
165.12
+1.16%
84,226
07/24/2026
159.55
164.30
158.03
163.23
+1.62%
165,769
07/23/2026
160.23
161.62
158.69
160.63
-0.71%
128,902
07/22/2026
161.00
163.30
161.00
161.77
+0.51%
87,508
07/21/2026
160.24
162.78
157.63
160.94
+0.73%
140,887
07/20/2026
163.58
163.58
156.76
159.78
-1.40%
142,992
07/17/2026
164.28
167.53
159.92
162.05
-2.66%
127,900
07/16/2026
166.11
167.90
164.56
166.47
+0.40%
105,292
07/15/2026
160.64
165.86
160.54
165.81
+4.67%
121,322
07/14/2026
152.87
160.09
152.87
158.41
+2.28%
103,135
07/13/2026
159.73
159.73
151.37
154.87
-1.89%
155,966
07/10/2026
157.14
160.45
156.74
157.86
+1.82%
111,065
07/09/2026
152.21
155.09
150.76
155.03
+1.91%
134,628
07/08/2026
150.96
154.70
149.77
152.12
-0.41%
180,609
07/07/2026
153.29
154.62
150.06
152.75
+0.16%
182,366
07/06/2026
151.27
153.82
148.78
152.52
+2.08%
124,975
07/02/2026
145.18
149.52
142.84
149.41
+4.46%
130,105
07/01/2026
141.85
147.80
141.85
143.03
+1.16%
131,146
06/30/2026
142.47
145.42
141.39
141.39
-0.40%
156,167
06/29/2026
144.71
144.71
140.34
141.97
-2.37%
188,275
06/26/2026
135.08
145.41
133.87
145.41
+8.76%
309,403
06/25/2026
137.60
139.78
131.34
133.70
-2.11%
109,218
06/24/2026
140.11
140.55
136.52
136.58
-2.33%
96,107
06/23/2026
139.20
142.13
138.34
139.83
+0.95%
80,277
06/22/2026
139.49
141.84
137.11
138.51
-0.73%
88,408
06/18/2026
141.45
144.22
138.91
139.52
-0.88%
146,052
06/17/2026
139.46
145.10
139.46
140.76
-0.33%
89,587
06/16/2026
143.51
146.02
140.21
141.23
-0.31%
130,803
06/15/2026
144.84
147.72
141.45
141.67
-0.96%
103,742
06/12/2026
141.89
146.86
140.49
143.05
+1.82%
80,221
06/11/2026
138.93
140.90
137.44
140.50
+1.19%
96,741
06/10/2026
141.46
143.61
138.07
138.85
-2.94%
148,976
06/09/2026
143.87
148.87
140.93
143.06
+0.27%
128,666
06/08/2026
145.62
146.37
142.55
142.67
-1.21%
90,235
06/05/2026
146.89
147.66
143.88
144.42
-1.53%
95,050
06/04/2026
140.72
147.14
140.67
146.67
+5.62%
149,089
06/03/2026
143.22
143.58
136.60
138.86
-4.31%
147,180
06/02/2026
143.19
145.74
140.91
145.11
+1.15%
173,034
06/01/2026
140.72
145.22
140.51
143.46
+1.80%
133,461
05/29/2026
141.10
145.34
140.46
140.93
+0.62%
108,834
05/28/2026
140.52
142.03
137.94
140.06
-1.29%
93,351
05/27/2026
143.28
144.46
141.67
141.90
-0.07%
94,286
05/26/2026
141.89
143.85
140.53
141.99
+0.34%
68,859
05/22/2026
139.73
143.18
137.95
141.51
+1.38%
106,089
05/21/2026
133.87
140.30
132.25
139.59
+2.71%
105,517
05/20/2026
130.84
136.09
130.07
135.91
+4.02%
158,837
05/19/2026
136.47
138.93
130.06
130.65
-5.41%
140,440
05/18/2026
134.77
140.76
134.77
138.13
+1.57%
92,623
05/15/2026
139.34
139.43
135.65
135.99
-2.95%
68,113
05/14/2026
139.17
142.08
139.17
140.12
+0.69%
62,848
05/13/2026
137.49
139.86
135.92
139.17
+0.28%
74,012
05/12/2026
141.35
141.35
136.31
138.78
-1.30%
95,663
05/11/2026
141.43
143.31
140.43
140.61
-0.85%
69,620
05/08/2026
139.98
142.41
137.46
141.82
+1.47%
83,772
05/07/2026
141.84
143.36
138.28
139.77
-1.03%
89,125
05/06/2026
142.82
145.55
140.28
141.22
+0.02%
97,482
05/05/2026
138.08
143.18
137.24
141.19
+2.73%
117,071
05/04/2026
133.50
137.43
128.54
137.43
+2.56%
198,483
05/01/2026
133.91
142.87
125.14
134.00
-6.56%
181,745
05/01/2026
$5.38 Earnings
04/30/2026
138.41
145.89
138.02
143.41
+3.02%
97,703
04/30/2026
$2.40 Dividend
04/29/2026
140.25
141.36
136.98
139.21
-0.96%
77,022
04/28/2026
142.57
142.57
140.55
140.55
+0.14%
68,281
04/27/2026
138.66
142.93
138.66
140.36
+1.21%
74,853
04/24/2026
138.16
139.95
135.91
138.68
+0.39%
146,687
04/23/2026
136.53
139.39
135.80
138.14
+0.50%
104,495
04/22/2026
134.43
137.45
132.56
137.45
+2.86%
79,231
04/21/2026
138.26
139.08
133.20
133.64
-2.98%
66,334
04/20/2026
134.67
138.25
134.67
137.74
+1.71%
95,712
04/17/2026
136.48
138.88
135.26
135.43
-0.72%
106,139
04/16/2026
139.42
139.42
135.92
136.41
-1.85%
78,664
04/15/2026
137.58
139.04
136.61
138.98
+1.17%
102,079
04/14/2026
135.96
138.72
134.27
137.38
+1.84%
129,852
04/13/2026
133.57
134.90
129.13
134.89
+1.30%
117,730
04/10/2026
131.59
133.59
130.13
133.17
+1.20%
123,183
04/09/2026
129.62
132.91
128.88
131.59
+0.15%
114,147
04/08/2026
128.74
132.50
128.37
131.40
+5.08%
163,179
04/07/2026
123.20
126.13
122.96
125.04
+0.51%
155,610
04/06/2026
122.69
124.89
121.51
124.41
+0.90%
85,286
04/02/2026
124.76
125.24
117.82
123.30
-2.94%
113,903
04/01/2026
129.66
131.05
126.84
127.04
-2.40%
84,782
03/31/2026
128.27
130.32
125.70
130.17
+3.22%
151,176
03/30/2026
126.22
128.12
124.63
126.11
+0.81%
154,190
03/27/2026
128.10
128.26
124.24
125.09
-3.07%
107,985
03/26/2026
127.13
130.18
126.59
129.05
+0.53%
77,471
03/25/2026
127.78
128.85
125.85
128.37
+1.73%
87,082
03/24/2026
125.33
127.32
124.39
126.19
+0.17%
124,106
03/23/2026
126.17
127.33
124.15
125.98
+2.75%
97,661
03/20/2026
125.06
125.95
121.86
122.61
-2.04%
269,874
03/19/2026
124.10
126.44
121.50
125.16
-0.75%
105,106
03/18/2026
125.95
129.41
123.65
126.11
-1.12%
136,325
03/17/2026
125.03
129.32
123.32
127.53
+4.95%
159,577
03/16/2026
123.57
124.41
120.82
121.51
-0.55%
77,577