VRTS
VIRTUS INVSTMT (VRTS)
NYSE
$133.81+$1.03 (+0.77%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $879.4M
    Market Cap
  • -24.88%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -17.01%
    Low Price$125.00
    High Price$159.43
  • 3 Months
    -7.17%
    Low Price$125.00
    High Price$168.54
  • 1 Year
    -24.88%
    Low Price$125.00
    High Price$182.29
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
131.98
134.34
130.27
132.78
+0.35%
137,323
09/30/2026
132.08
132.97
130.61
132.32
+0.81%
127,499
09/29/2026
129.96
136.08
127.10
131.26
+1.32%
178,316
09/28/2026
128.98
130.19
127.33
129.55
-0.79%
117,457
09/25/2026
130.28
131.83
129.00
130.58
+0.59%
128,767
09/24/2026
129.51
130.26
127.00
129.82
+1.42%
168,846
09/23/2026
129.42
130.43
127.04
128.00
-1.77%
169,455
09/22/2026
131.29
131.47
128.12
130.31
+0.35%
139,201
09/21/2026
126.65
131.14
125.31
129.85
+3.88%
224,503
09/18/2026
127.38
128.50
125.00
125.00
-2.70%
330,516
09/17/2026
131.82
133.92
128.39
128.47
-1.75%
151,179
09/16/2026
138.10
138.56
129.03
130.76
-5.16%
138,098
09/15/2026
142.32
142.32
136.81
137.88
-3.93%
151,176
09/14/2026
145.95
148.78
143.32
143.52
-2.64%
114,453
09/11/2026
154.09
159.69
146.46
147.41
-2.90%
161,748
09/10/2026
152.50
159.14
150.32
151.82
-0.56%
82,727
09/09/2026
157.51
157.86
152.05
152.67
-3.16%
121,028
09/08/2026
157.61
160.25
156.44
157.65
-1.12%
106,845
09/04/2026
157.32
159.99
156.56
159.43
+0.78%
107,335
09/03/2026
158.94
161.19
154.95
158.19
+0.91%
79,988
09/02/2026
160.91
162.99
156.77
156.77
-2.02%
95,305
09/01/2026
163.02
166.35
158.90
160.00
-3.32%
119,722
08/31/2026
168.13
168.13
165.28
165.50
-1.79%
109,682
08/28/2026
168.07
169.17
166.71
168.52
+0.77%
81,977
08/27/2026
167.13
169.13
166.49
167.23
-0.01%
111,919
08/26/2026
165.27
167.81
164.85
167.25
+0.60%
105,917
08/25/2026
168.37
168.37
165.41
166.26
-1.27%
89,767
08/24/2026
167.77
169.63
167.02
168.40
+0.78%
96,660
08/21/2026
169.10
171.07
166.74
167.09
-0.59%
75,102
08/20/2026
167.54
168.39
166.30
168.08
+0.86%
104,165
08/19/2026
168.90
170.06
166.62
166.65
-0.10%
89,236
08/18/2026
169.00
169.95
166.75
166.81
-0.79%
66,606
08/17/2026
168.35
170.50
166.16
168.14
-0.53%
93,214
08/14/2026
169.64
170.01
167.70
169.03
-0.69%
78,271
08/13/2026
169.76
170.60
167.19
170.20
+1.58%
125,870
08/12/2026
167.09
168.80
165.62
167.55
+0.50%
151,719
08/11/2026
167.60
170.50
166.59
166.72
+0.54%
96,765
08/10/2026
163.73
167.50
163.73
165.83
+0.41%
74,568
08/07/2026
163.50
166.15
163.50
165.16
+1.02%
93,806
08/06/2026
162.41
165.22
162.32
163.50
+1.04%
101,715
08/05/2026
164.03
166.01
160.94
161.81
-2.75%
227,991
08/04/2026
167.87
171.90
165.95
166.39
-1.75%
285,805
08/03/2026
161.09
170.45
161.09
169.36
+6.28%
232,897
07/31/2026
160.36
160.36
147.86
159.35
-1.09%
324,036
07/31/2026
$2.40 Dividend
07/30/2026
161.36
163.42
154.31
161.10
-2.56%
165,666
07/30/2026
$5.54 Earnings
07/29/2026
166.61
170.81
165.08
165.33
-1.91%
215,625
07/28/2026
165.97
170.49
164.85
168.54
+2.07%
104,000
07/27/2026
164.62
166.83
162.93
165.12
+1.16%
84,226
07/24/2026
159.55
164.30
158.03
163.23
+1.62%
165,769
07/23/2026
160.23
161.62
158.69
160.63
-0.71%
128,902
07/22/2026
161.00
163.30
161.00
161.77
+0.51%
87,508
07/21/2026
160.24
162.78
157.63
160.94
+0.73%
140,887
07/20/2026
163.58
163.58
156.76
159.78
-1.40%
142,992
07/17/2026
164.28
167.53
159.92
162.05
-2.66%
127,900
07/16/2026
166.11
167.90
164.56
166.47
+0.40%
105,292
07/15/2026
160.64
165.86
160.54
165.81
+4.67%
121,322
07/14/2026
152.87
160.09
152.87
158.41
+2.28%
103,135
07/13/2026
159.73
159.73
151.37
154.87
-1.89%
155,966
07/10/2026
157.14
160.45
156.74
157.86
+1.82%
111,065
07/09/2026
152.21
155.09
150.76
155.03
+1.91%
134,628
07/08/2026
150.96
154.70
149.77
152.12
-0.41%
180,609
07/07/2026
153.29
154.62
150.06
152.75
+0.16%
182,366
07/06/2026
151.27
153.82
148.78
152.52
+2.08%
124,975
07/02/2026
145.18
149.52
142.84
149.41
+4.46%
130,105
07/01/2026
141.85
147.80
141.85
143.03
+1.16%
131,146
06/30/2026
142.47
145.42
141.39
141.39
-0.40%
156,167
06/29/2026
144.71
144.71
140.34
141.97
-2.37%
188,275
06/26/2026
135.08
145.41
133.87
145.41
+8.76%
309,403
06/25/2026
137.60
139.78
131.34
133.70
-2.11%
109,218
06/24/2026
140.11
140.55
136.52
136.58
-2.33%
96,107
06/23/2026
139.20
142.13
138.34
139.83
+0.95%
80,277
06/22/2026
139.49
141.84
137.11
138.51
-0.73%
88,408
06/18/2026
141.45
144.22
138.91
139.52
-0.88%
146,052
06/17/2026
139.46
145.10
139.46
140.76
-0.33%
89,587
06/16/2026
143.51
146.02
140.21
141.23
-0.31%
130,803
06/15/2026
144.84
147.72
141.45
141.67
-0.96%
103,742
06/12/2026
141.89
146.86
140.49
143.05
+1.82%
80,221
06/11/2026
138.93
140.90
137.44
140.50
+1.19%
96,741
06/10/2026
141.46
143.61
138.07
138.85
-2.94%
148,976
06/09/2026
143.87
148.87
140.93
143.06
+0.27%
128,666
06/08/2026
145.62
146.37
142.55
142.67
-1.21%
90,235
06/05/2026
146.89
147.66
143.88
144.42
-1.53%
95,050
06/04/2026
140.72
147.14
140.67
146.67
+5.62%
149,089
06/03/2026
143.22
143.58
136.60
138.86
-4.31%
147,180
06/02/2026
143.19
145.74
140.91
145.11
+1.15%
173,034
06/01/2026
140.72
145.22
140.51
143.46
+1.80%
133,461
05/29/2026
141.10
145.34
140.46
140.93
+0.62%
108,834
05/28/2026
140.52
142.03
137.94
140.06
-1.29%
93,351
05/27/2026
143.28
144.46
141.67
141.90
-0.07%
94,286
05/26/2026
141.89
143.85
140.53
141.99
+0.34%
68,859
05/22/2026
139.73
143.18
137.95
141.51
+1.38%
106,089
05/21/2026
133.87
140.30
132.25
139.59
+2.71%
105,517
05/20/2026
130.84
136.09
130.07
135.91
+4.02%
158,837
05/19/2026
136.47
138.93
130.06
130.65
-5.41%
140,440
05/18/2026
134.77
140.76
134.77
138.13
+1.57%
92,623
05/15/2026
139.34
139.43
135.65
135.99
-2.95%
68,113
05/14/2026
139.17
142.08
139.17
140.12
+0.69%
62,848
05/13/2026
137.49
139.86
135.92
139.17
+0.28%
74,012