VRXA
VERAXA BIOTECH N (VRXA)
NASDAQ
$2.20+$0.06 (+2.85%)
Price as of Jul 14, 2026 8:51 AM EDT
  • $302.6M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -89.30%
    Low Price$1.73
    High Price$21.26
  • 3 Months
    N/A
    Low Price$1.73
    High Price$24.79
  • 1 Year
    N/A
    Low Price$1.73
    High Price$24.79
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.25
2.49
2.11
2.14
-2.73%
556,926
07/10/2026
2.49
2.50
2.13
2.20
-11.29%
504,835
07/09/2026
2.84
2.92
2.40
2.48
-10.14%
695,306
07/08/2026
3.13
3.49
2.65
2.76
-8.91%
1,856,408
07/07/2026
2.20
3.04
2.10
3.03
+38.36%
6,195,415
07/06/2026
2.15
2.30
2.05
2.19
+7.35%
1,036,962
07/02/2026
1.77
2.42
1.77
2.04
+18.26%
5,055,411
07/01/2026
1.84
1.85
1.70
1.73
-8.24%
966,173
06/30/2026
2.20
2.20
1.88
1.88
-13.36%
358,378
06/29/2026
2.40
2.40
2.11
2.17
-6.47%
201,831
06/26/2026
2.45
2.45
2.22
2.32
-1.28%
219,219
06/25/2026
2.20
2.50
2.06
2.35
+2.17%
486,514
06/24/2026
2.77
2.80
2.05
2.30
-20.96%
832,551
06/23/2026
3.90
3.90
2.80
2.91
-29.71%
817,717
06/22/2026
4.25
4.50
3.91
4.14
-7.59%
499,362
06/18/2026
5.30
5.30
4.20
4.48
-23.55%
772,288
06/17/2026
8.50
8.72
5.02
5.86
-38.05%
877,836
06/16/2026
21.57
21.57
7.82
9.46
-55.50%
562,937
06/15/2026
20.80
24.19
18.87
21.26
+6.30%
59,877
06/12/2026
20.00
26.01
17.12
20.00
-19.32%
24,721
06/11/2026
18.65
27.36
15.25
24.79
0.00%
32,875