2m 2m 2m 2m 2m 2m 2m
VERAXA BIOTECH N (VRXA)
NASDAQ
$2.91-$0.004 (-0.14%)
Price as of Jun 23, 2026 7:57 PM EDT- $585.4MMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
VERAXA BIOTECH N (VRXA)
$2.91-$0.004 (-0.14%)
- 1 MonthN/ALow Price$2.91High Price$24.79
- 3 MonthsN/ALow Price$2.91High Price$24.79
- 1 YearN/ALow Price$2.91High Price$24.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.90 | 3.90 | 2.80 | 2.91 | -29.71% | 817,717 |
06/22/2026 | 4.25 | 4.50 | 3.91 | 4.14 | -7.59% | 499,362 |
06/18/2026 | 5.30 | 5.30 | 4.20 | 4.48 | -23.55% | 772,288 |
06/17/2026 | 8.50 | 8.72 | 5.02 | 5.86 | -38.05% | 877,836 |
06/16/2026 | 21.57 | 21.57 | 7.82 | 9.46 | -55.50% | 562,937 |
06/15/2026 | 20.80 | 24.19 | 18.87 | 21.26 | +6.30% | 59,877 |
06/12/2026 | 20.00 | 26.01 | 17.12 | 20.00 | -19.32% | 24,721 |
06/11/2026 | 18.65 | 27.36 | 15.25 | 24.79 | 0.00% | 32,875 |